Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:24 PM
 

Action Construction Equipment Ltd. Share Price Live (BSE)
0

BSE Code: 532762 | NSE Symbol: ACE
49.55
0.25
(0.51 %)
09 Dec 2016 | 01:10 PM
Change company
  • Open (Rs)
    49.60
  • Prev. close (Rs.)
    49.30
  • High (Rs.)
    49.80
  • Low (Rs.)
    48.10
  • 52W H (Rs.)
    59.70
  • 52W L (Rs.)
    32.30
  • Volume (Rs.)
    11555
  • MCap (Rs in Cr.)
    490.25

Action Construction Equipment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 50.00 48.90 48.90 49.30 13,139 80 6,48,914.00
07-Dec-2016 49.95 47.75 49.45 48.30 24,917 134 12,17,105.00
06-Dec-2016 50.20 49.10 49.40 49.45 14,636 79 7,29,591.00
05-Dec-2016 49.70 48.60 49.15 49.20 16,208 113 7,96,860.00
02-Dec-2016 50.85 48.50 50.00 48.90 24,679 195 12,20,915.00
01-Dec-2016 51.45 49.70 50.55 50.55 46,579 272 23,58,560.00
30-Nov-2016 51.25 48.70 48.75 50.30 1,63,211 1,081 82,22,047.00
29-Nov-2016 50.00 47.55 48.70 47.85 48,333 354 23,72,410.00
28-Nov-2016 50.05 47.55 49.80 48.75 67,299 522 33,07,073.00
25-Nov-2016 48.85 44.90 44.90 48.35 71,136 457 33,99,473.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Action Construction Equipment Ltd. that will help you decide whether to buy, sell or hold Action Construction Equipment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Action Construction Equipment Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.