25 May 2017 | 10:14 PM
 

Action Construction Equipment Ltd. Share Price Live (BSE)
0

BSE Code: 532762 | NSE Symbol: ACE
61.30
1.40
(2.34 %)
25 May 2017 | 03:59 PM
Change company
  • Open (Rs)
    60.10
  • Prev. close (Rs.)
    59.90
  • High (Rs.)
    62.00
  • Low (Rs.)
    59.85
  • 52W H (Rs.)
    70.45
  • 52W L (Rs.)
    38.21
  • Volume (Rs.)
    44805
  • MCap (Rs in Cr.)
    719.19

Action Construction Equipment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 63.05 57.90 62.40 59.90 67,996 440 41,34,368.00
23-May-2017 65.30 61.50 65.00 62.00 55,842 400 34,93,807.00
22-May-2017 68.40 64.50 68.40 64.90 62,527 568 40,96,293.00
19-May-2017 66.60 64.20 65.45 65.15 53,157 279 34,71,587.00
18-May-2017 67.00 64.30 66.55 64.60 42,749 210 28,11,001.00
17-May-2017 67.90 66.55 66.55 67.50 1,94,227 978 1,30,94,136.00
16-May-2017 68.30 66.55 68.30 67.30 1,63,278 783 1,09,85,788.00
15-May-2017 68.50 65.90 67.00 67.30 77,041 417 51,91,874.00
12-May-2017 67.40 65.25 65.75 66.00 29,930 211 19,78,569.00
11-May-2017 68.90 66.00 68.60 66.60 61,168 332 41,39,377.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Action Construction Equipment Ltd. that will help you decide whether to buy, sell or hold Action Construction Equipment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Action Construction Equipment Ltd.