23 Feb 2017 | 8:21 PM
 

Adani Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 512599 | NSE Symbol: ADANIENT
96.65
2.15
(2.28 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    94.70
  • Prev. close (Rs.)
    94.50
  • High (Rs.)
    97.70
  • Low (Rs.)
    93.90
  • 52W H (Rs.)
    100.20
  • 52W L (Rs.)
    58.35
  • Volume (Rs.)
    505514
  • MCap (Rs in Cr.)
    10,629.67

Adani Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 98.30 94.10 98.00 94.50 6,57,326 2,638 6,35,48,629.00
21-Feb-2017 99.15 96.85 97.85 97.45 6,89,634 2,245 6,73,67,632.00
20-Feb-2017 99.70 92.65 92.65 97.40 12,21,359 5,444 11,93,26,906.00
17-Feb-2017 95.20 93.35 94.60 93.70 2,88,364 1,575 2,70,61,752.00
16-Feb-2017 94.50 91.15 92.80 94.30 5,89,880 2,478 5,50,91,123.00
15-Feb-2017 96.60 91.40 91.50 92.30 17,41,641 8,160 16,39,30,403.00
14-Feb-2017 92.20 89.40 92.00 90.80 3,56,700 1,680 3,23,50,897.00
13-Feb-2017 93.60 90.20 93.60 91.65 4,16,515 1,719 3,81,90,917.00
10-Feb-2017 94.85 92.40 94.50 92.85 5,08,766 2,130 4,76,46,171.00
09-Feb-2017 94.25 90.75 93.00 93.70 7,09,497 2,952 6,58,60,029.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adani Enterprises Ltd. that will help you decide whether to buy, sell or hold Adani Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adani Enterprises Ltd.