20 Jun 2019 | 7:28 AM
 

Adani Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 512599 | NSE Symbol: ADANIENT
142.85
-5.00
(-3.38 %)
19 Jun 2019 | 03:53 PM
Change company
  • Open (Rs)
    149.00
  • Prev. close (Rs.)
    147.85
  • High (Rs.)
    149.70
  • Low (Rs.)
    140.70
  • 52W H (Rs.)
    236.70
  • 52W L (Rs.)
    101.05
  • Volume
    623307
  • MCap (Rs in Cr.)
    15,710.79

Adani Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 149.70 140.70 149.00 142.85 6,23,394 2,896 9,01,27,119.00
18-Jun-2019 148.80 144.10 147.80 147.85 5,80,014 3,437 8,50,37,225.00
17-Jun-2019 154.00 146.80 152.90 147.75 4,81,401 2,489 7,18,49,065.00
14-Jun-2019 156.45 151.20 156.45 152.15 6,00,236 3,329 9,21,51,428.00
13-Jun-2019 158.05 149.00 155.90 153.05 7,41,357 3,960 11,35,34,673.00
12-Jun-2019 159.25 150.70 154.00 153.10 8,56,859 4,314 13,28,38,982.00
11-Jun-2019 154.10 148.60 150.00 153.50 3,93,329 1,990 5,96,57,258.00
07-Jun-2019 155.00 146.70 155.00 151.15 7,64,186 3,704 11,46,19,357.00
06-Jun-2019 157.50 151.10 157.50 152.85 4,54,308 2,235 6,98,37,125.00
04-Jun-2019 159.35 154.65 158.90 157.65 6,46,597 3,472 10,14,67,902.00
Go to Page