22 Oct 2017 | 10:40 AM
 

Adani Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 512599 | NSE Symbol: ADANIENT
122.60
4.55
(3.86 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    124.00
  • Prev. close (Rs.)
    118.05
  • High (Rs.)
    126.40
  • Low (Rs.)
    122.75
  • 52W H (Rs.)
    160.60
  • 52W L (Rs.)
    58.35
  • Volume
    338818
  • MCap (Rs in Cr.)
    13,483.68

Adani Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 123.50 117.00 117.95 122.60 6,72,448 2,833 8,12,43,451.00
17-Oct-2017 119.00 117.10 117.95 118.05 1,91,323 814 2,25,90,711.00
16-Oct-2017 120.90 116.70 120.05 117.25 4,61,106 1,650 5,45,98,856.00
13-Oct-2017 121.10 119.50 121.00 119.90 2,71,701 963 3,26,98,909.00
12-Oct-2017 120.85 118.60 118.90 120.05 2,80,994 1,101 3,36,27,875.00
11-Oct-2017 123.20 117.80 121.65 118.75 7,90,068 2,436 9,56,56,132.00
09-Oct-2017 121.90 117.45 120.75 119.25 10,50,296 3,825 12,49,77,400.00
06-Oct-2017 125.00 122.05 123.15 123.35 7,60,297 3,095 9,39,33,869.00
05-Oct-2017 122.95 116.35 117.00 121.65 11,04,794 5,201 13,28,82,668.00
04-Oct-2017 116.00 111.75 112.90 115.45 7,50,083 2,750 8,58,77,329.00
Go to Page