28 Jun 2017 | 2:37 AM
 

Adani Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 512599 | NSE Symbol: ADANIENT
131.00
4.70
(3.73 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    125.80
  • Prev. close (Rs.)
    126.30
  • High (Rs.)
    132.85
  • Low (Rs.)
    124.45
  • 52W H (Rs.)
    160.60
  • 52W L (Rs.)
    58.35
  • Volume (Rs.)
    2207001
  • MCap (Rs in Cr.)
    14,407.52

Adani Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 132.85 124.45 125.80 131.00 22,07,001 5,748 28,04,62,713.00
23-Jun-2017 131.05 124.20 130.90 126.30 6,78,857 3,318 8,59,64,865.00
22-Jun-2017 133.20 130.50 132.90 130.95 7,68,120 3,779 10,11,05,139.00
21-Jun-2017 132.80 130.30 131.10 131.90 7,26,956 2,804 9,57,24,245.00
20-Jun-2017 132.35 129.45 131.60 130.95 4,66,333 2,389 6,10,34,219.00
19-Jun-2017 133.40 131.30 131.90 131.80 5,06,383 2,277 6,69,28,305.00
16-Jun-2017 133.35 130.25 133.00 130.80 5,19,924 2,786 6,85,29,968.00
15-Jun-2017 133.85 129.50 131.25 132.50 6,99,607 3,335 9,25,34,165.00
14-Jun-2017 133.60 130.50 132.90 131.25 6,57,543 3,590 8,64,88,627.00
13-Jun-2017 135.60 129.05 129.80 132.40 11,92,177 6,173 15,92,14,236.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adani Enterprises Ltd. that will help you decide whether to buy, sell or hold Adani Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adani Enterprises Ltd.