Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:15 PM
 

Adani Ports & Special Economic Zone Ltd. Share Price Live (BSE)
0

BSE Code: 532921 | NSE Symbol: ADANIPORTS
286.86
0.60
(0.21 %)
09 Dec 2016 | 01:05 PM
Change company
  • Open (Rs)
    290.00
  • Prev. close (Rs.)
    286.25
  • High (Rs.)
    291.50
  • Low (Rs.)
    285.61
  • 52W H (Rs.)
    317.00
  • 52W L (Rs.)
    169.65
  • Volume (Rs.)
    135584
  • MCap (Rs in Cr.)
    59,405.26

Adani Ports & Special Economic Zone Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 288.15 280.00 281.00 286.25 3,96,251 5,214 11,29,55,349.00
07-Dec-2016 279.80 271.90 275.00 277.10 2,68,878 3,209 7,44,44,809.00
06-Dec-2016 275.00 270.55 273.90 272.05 1,71,231 2,395 4,66,65,722.00
05-Dec-2016 273.00 264.15 266.70 269.25 3,01,094 4,148 8,07,62,200.00
02-Dec-2016 275.80 264.80 275.80 266.40 1,49,766 2,364 4,03,46,645.00
01-Dec-2016 279.60 272.00 278.00 275.00 1,52,893 2,279 4,20,93,871.00
30-Nov-2016 281.90 276.15 277.50 277.75 2,12,568 2,591 5,93,66,615.00
29-Nov-2016 279.40 268.00 275.00 276.30 3,40,716 4,614 9,37,46,230.00
28-Nov-2016 274.20 264.20 265.30 272.20 2,36,573 3,511 6,37,08,154.00
25-Nov-2016 266.00 255.95 262.00 265.30 3,04,105 3,803 7,99,45,689.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adani Ports & Special Economic Zone Ltd. that will help you decide whether to buy, sell or hold Adani Ports & Special Economic Zone Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adani Ports & Special Economic Zone Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.