28 Mar 2017 | 10:06 PM
 

Adani Ports & Special Economic Zone Ltd. Share Price Live (BSE)
0

BSE Code: 532921 | NSE Symbol: ADANIPORTS
320.80
1.65
(0.52 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    320.00
  • Prev. close (Rs.)
    319.15
  • High (Rs.)
    323.00
  • Low (Rs.)
    319.55
  • 52W H (Rs.)
    329.90
  • 52W L (Rs.)
    170.15
  • Volume (Rs.)
    375737
  • MCap (Rs in Cr.)
    66,436.15

Adani Ports & Special Economic Zone Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 323.75 317.70 322.60 319.15 4,09,639 2,520 13,17,18,024.00
24-Mar-2017 327.30 321.90 325.05 323.10 1,10,034 1,665 3,56,86,946.00
23-Mar-2017 326.65 322.10 322.40 325.10 4,94,722 2,396 16,08,58,525.00
22-Mar-2017 323.95 319.80 323.00 322.40 7,77,689 2,447 25,04,96,903.00
21-Mar-2017 327.45 320.20 325.00 325.50 4,20,052 1,901 13,54,32,303.00
20-Mar-2017 329.90 324.15 327.00 325.25 6,43,292 2,647 20,96,46,968.00
17-Mar-2017 329.05 321.20 326.20 324.60 2,82,212 4,216 9,18,17,336.00
16-Mar-2017 325.65 311.00 311.00 324.55 12,96,618 9,068 41,70,44,417.00
15-Mar-2017 313.50 308.70 309.00 309.90 2,13,304 3,310 6,63,89,255.00
14-Mar-2017 310.65 304.15 310.10 308.15 2,91,581 5,093 8,96,04,687.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adani Ports & Special Economic Zone Ltd. that will help you decide whether to buy, sell or hold Adani Ports & Special Economic Zone Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adani Ports & Special Economic Zone Ltd.