20 Jan 2018 | 8:34 PM
 

Adani Ports & Special Economic Zone Ltd. Share Price Live (BSE)
0

BSE Code: 532921 | NSE Symbol: ADANIPORTS
433.75
19.40
(4.69 %)
19 Jan 2018 | 03:52 PM
Change company
  • Open (Rs)
    417.95
  • Prev. close (Rs.)
    414.35
  • High (Rs.)
    435.25
  • Low (Rs.)
    415.90
  • 52W H (Rs.)
    443.35
  • 52W L (Rs.)
    283.61
  • Volume
    451755
  • MCap (Rs in Cr.)
    89,827.55

Adani Ports & Special Economic Zone Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 435.25 415.90 417.95 433.75 4,51,755 6,271 19,36,84,432.00
18-Jan-2018 440.00 403.50 436.90 414.35 6,17,840 6,181 26,18,47,980.00
17-Jan-2018 435.00 422.55 424.85 433.05 2,70,587 3,245 11,66,82,388.00
16-Jan-2018 427.90 418.55 421.65 422.75 2,26,664 1,822 9,58,30,018.00
15-Jan-2018 427.75 419.45 426.00 420.50 2,36,328 2,049 10,03,64,644.00
12-Jan-2018 428.45 412.00 426.00 423.15 1,64,226 1,488 6,92,38,586.00
11-Jan-2018 430.35 421.05 424.00 425.05 2,49,642 2,145 10,61,78,342.00
10-Jan-2018 428.50 419.05 421.50 423.75 4,68,210 2,446 19,81,26,675.00
09-Jan-2018 425.40 408.70 424.00 419.35 1,47,423 1,480 6,21,69,925.00
08-Jan-2018 428.40 421.10 425.00 424.15 2,68,554 2,339 11,37,04,166.00
Go to Page