26 Jul 2017 | 10:04 PM
 

Adani Ports & Special Economic Zone Ltd. Share Price Live (BSE)
1

BSE Code: 532921 | NSE Symbol: ADANIPORTS
392.85
3.00
(0.77 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    392.00
  • Prev. close (Rs.)
    389.85
  • High (Rs.)
    394.55
  • Low (Rs.)
    388.40
  • 52W H (Rs.)
    393.00
  • 52W L (Rs.)
    221.50
  • Volume (Rs.)
    83236
  • MCap (Rs in Cr.)
    81,357.35

Adani Ports & Special Economic Zone Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 393.00 385.10 390.00 389.85 1,17,860 1,765 4,58,71,268.00
21-Jul-2017 382.50 378.00 381.00 381.35 9,36,514 2,162 35,62,32,766.00
20-Jul-2017 383.00 377.40 383.00 380.00 4,82,585 1,037 18,33,93,687.00
19-Jul-2017 383.50 377.45 383.50 380.60 2,50,473 3,931 9,53,75,270.00
18-Jul-2017 383.95 379.00 381.50 381.60 5,71,585 3,019 21,82,80,073.00
14-Jul-2017 378.35 374.00 376.00 374.80 90,660 1,338 3,40,55,330.00
13-Jul-2017 377.50 372.30 374.65 375.15 1,63,150 1,481 6,10,87,001.00
11-Jul-2017 376.85 371.10 376.85 372.00 96,914 1,123 3,61,36,735.00
07-Jul-2017 374.50 369.05 373.70 370.85 1,44,555 1,137 5,38,18,212.00
06-Jul-2017 375.45 371.20 375.00 372.10 81,144 1,152 3,02,90,258.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adani Ports & Special Economic Zone Ltd. that will help you decide whether to buy, sell or hold Adani Ports & Special Economic Zone Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adani Ports & Special Economic Zone Ltd.