29 May 2017 | 3:42 AM
 

Adani Power Ltd. Share Price Live (BSE)
0

BSE Code: 533096 | NSE Symbol: ADANIPOWER
28.90
0.30
(1.05 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.20
  • Prev. close (Rs.)
    28.60
  • High (Rs.)
    29.65
  • Low (Rs.)
    28.20
  • 52W H (Rs.)
    46.30
  • 52W L (Rs.)
    23.35
  • Volume (Rs.)
    1655169
  • MCap (Rs in Cr.)
    11,146.56

Adani Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 29.65 28.20 28.20 28.90 16,55,169 2,463 4,79,09,599.00
25-May-2017 28.90 27.40 28.05 28.60 24,58,329 3,007 6,90,14,409.00
24-May-2017 29.95 27.90 29.90 28.05 35,96,318 4,786 10,33,37,615.00
23-May-2017 31.30 29.70 31.30 29.85 14,96,840 2,747 4,51,00,187.00
22-May-2017 32.80 31.15 32.60 31.50 8,76,496 1,522 2,80,05,405.00
19-May-2017 33.30 32.00 33.05 32.40 20,06,098 3,493 6,53,88,764.00
18-May-2017 32.85 31.75 32.85 31.90 11,50,748 1,934 3,72,71,586.00
17-May-2017 33.70 32.50 33.25 33.10 37,27,867 5,784 12,36,39,190.00
16-May-2017 33.70 30.50 30.50 32.90 51,85,499 9,130 16,91,06,825.00
15-May-2017 30.50 30.10 30.30 30.30 5,67,364 947 1,71,85,362.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adani Power Ltd. that will help you decide whether to buy, sell or hold Adani Power Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adani Power Ltd.