24 Oct 2017 | 8:13 AM
 

Adani Power Ltd. Share Price Live (BSE)
0

BSE Code: 533096 | NSE Symbol: ADANIPOWER
30.45
1.40
(4.82 %)
23 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    29.10
  • Prev. close (Rs.)
    29.05
  • High (Rs.)
    30.70
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    46.30
  • 52W L (Rs.)
    23.35
  • Volume
    1176423
  • MCap (Rs in Cr.)
    11,744.38

Adani Power Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 30.70 29.10 29.10 30.45 11,76,423 1,669 3,52,97,042.00
19-Oct-2017 29.40 28.90 29.40 29.05 2,25,280 500 65,54,376.00
18-Oct-2017 30.00 29.05 29.85 29.25 6,46,368 970 1,91,05,730.00
17-Oct-2017 30.00 29.55 29.60 29.75 5,25,733 698 1,56,71,920.00
16-Oct-2017 30.30 29.60 30.15 29.90 5,97,033 855 1,78,56,918.00
13-Oct-2017 30.35 29.90 30.25 30.05 4,26,406 687 1,28,36,663.00
12-Oct-2017 30.35 29.75 30.05 30.20 6,86,194 840 2,06,25,243.00
11-Oct-2017 30.85 29.60 30.35 30.05 10,74,485 1,689 3,26,03,218.00
09-Oct-2017 30.80 29.85 30.80 30.10 7,48,389 1,204 2,25,75,021.00
06-Oct-2017 31.35 30.50 30.80 30.85 9,66,241 1,555 2,98,64,731.00
Go to Page