Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:20 PM
 

Adani Transmission Ltd. Share Price Live (BSE)
0

BSE Code: 539254 | NSE Symbol: ADANITRANS
55.40
-0.90
(-1.59 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    55.90
  • Prev. close (Rs.)
    56.30
  • High (Rs.)
    58.45
  • Low (Rs.)
    54.80
  • 52W H (Rs.)
    66.00
  • 52W L (Rs.)
    26.30
  • Volume (Rs.)
    628633
  • MCap (Rs in Cr.)
    6,092.95

Adani Transmission Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 58.45 54.80 55.90 55.40 6,28,633 3,962 3,57,81,027.00
01-Dec-2016 59.20 55.45 59.00 56.30 3,88,379 2,730 2,20,50,853.00
30-Nov-2016 61.95 57.50 61.50 58.25 5,39,295 3,794 3,20,93,159.00
29-Nov-2016 63.80 60.55 62.60 61.45 5,77,837 4,016 3,58,63,191.00
28-Nov-2016 65.80 60.80 64.30 61.95 7,48,938 4,771 4,74,35,978.00
25-Nov-2016 66.00 55.00 58.00 64.90 16,36,498 10,359 10,01,72,573.00
24-Nov-2016 61.70 55.85 57.10 57.75 19,46,364 12,266 11,35,18,368.00
23-Nov-2016 55.90 46.60 47.20 55.90 12,16,315 6,705 6,41,54,642.00
22-Nov-2016 47.75 45.00 46.80 46.60 1,13,825 759 52,56,645.00
21-Nov-2016 47.20 45.25 45.30 45.90 2,54,771 1,861 1,16,77,724.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adani Transmission Ltd. that will help you decide whether to buy, sell or hold Adani Transmission Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adani Transmission Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.