21 Aug 2017 | 7:44 PM
 

Adani Transmission Ltd. Share Price Live (BSE)
0

BSE Code: 539254 | NSE Symbol: ADANITRANS
107.00
-3.00
(-2.72 %)
21 Aug 2017 | 03:45 PM
Change company
  • Open (Rs)
    110.10
  • Prev. close (Rs.)
    110.00
  • High (Rs.)
    110.10
  • Low (Rs.)
    103.00
  • 52W H (Rs.)
    137.00
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    60369
  • MCap (Rs in Cr.)
    11,767.97

Adani Transmission Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 110.80 107.85 110.00 110.00 74,996 658 82,04,336.00
17-Aug-2017 112.80 109.60 111.25 111.20 44,602 562 49,64,448.00
16-Aug-2017 115.00 109.00 115.00 110.25 56,777 587 62,70,951.00
14-Aug-2017 112.55 106.80 110.50 110.60 99,716 877 1,09,31,631.00
11-Aug-2017 111.80 105.35 111.50 107.55 1,85,342 1,887 2,00,37,559.00
10-Aug-2017 124.00 113.80 119.40 117.05 1,40,616 1,672 1,67,44,066.00
09-Aug-2017 126.45 121.70 125.70 123.10 81,261 689 1,01,15,606.00
08-Aug-2017 129.50 125.05 127.50 126.15 64,516 551 81,62,866.00
07-Aug-2017 131.00 124.10 124.10 127.80 1,61,553 1,420 2,06,18,139.00
04-Aug-2017 129.50 120.95 124.00 123.85 91,525 766 1,12,84,995.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adani Transmission Ltd. that will help you decide whether to buy, sell or hold Adani Transmission Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adani Transmission Ltd.