22 Feb 2018 | 5:01 PM
 

Adani Transmission Ltd. Share Price Live (BSE)
0

BSE Code: 539254 | NSE Symbol: ADANITRANS
207.55
4.66
(2.30 %)
22 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    204.45
  • Prev. close (Rs.)
    202.90
  • High (Rs.)
    211.60
  • Low (Rs.)
    201.00
  • 52W H (Rs.)
    252.00
  • 52W L (Rs.)
    60.50
  • Volume
    61303
  • MCap (Rs in Cr.)
    22,826.56

Adani Transmission Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 205.00 196.55 196.55 202.90 51,501 696 1,03,91,976.00
20-Feb-2018 198.20 193.40 195.70 196.50 69,656 748 1,36,53,637.00
19-Feb-2018 203.90 192.00 203.55 195.60 73,295 970 1,44,51,982.00
16-Feb-2018 214.95 201.00 214.95 203.80 74,520 956 1,52,65,814.00
15-Feb-2018 214.20 205.60 214.00 208.60 69,688 779 1,45,26,353.00
14-Feb-2018 218.00 210.50 218.00 212.05 45,118 561 96,41,486.00
12-Feb-2018 215.00 208.45 208.95 210.30 97,404 1,227 2,06,05,201.00
09-Feb-2018 218.75 190.95 193.00 204.75 1,72,136 2,787 3,57,72,517.00
08-Feb-2018 200.95 193.00 193.00 197.90 61,925 1,018 1,22,16,220.00
07-Feb-2018 199.00 190.00 190.00 193.65 48,440 760 94,74,421.00
Go to Page