24 May 2017 | 5:32 AM
 

Adani Transmission Ltd. Share Price Live (BSE)
0

BSE Code: 539254 | NSE Symbol: ADANITRANS
104.00
-3.85
(-3.56 %)
23 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    108.85
  • Prev. close (Rs.)
    107.85
  • High (Rs.)
    108.85
  • Low (Rs.)
    102.50
  • 52W H (Rs.)
    109.15
  • 52W L (Rs.)
    29.45
  • Volume (Rs.)
    290365
  • MCap (Rs in Cr.)
    11,438.03

Adani Transmission Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 108.85 102.50 108.85 104.00 2,90,365 2,356 3,02,16,745.00
22-May-2017 109.15 105.65 105.80 107.85 2,68,579 2,102 2,89,21,776.00
19-May-2017 106.25 101.50 102.00 105.25 3,90,758 2,346 4,07,85,117.00
18-May-2017 103.25 97.00 101.00 101.20 3,61,359 2,968 3,65,64,070.00
17-May-2017 103.90 99.85 101.10 102.00 4,83,972 3,372 4,95,12,558.00
16-May-2017 99.90 95.70 96.40 99.90 9,43,451 4,800 9,32,59,082.00
15-May-2017 96.50 86.00 91.00 95.15 12,05,732 6,886 11,27,93,270.00
12-May-2017 90.40 82.40 84.20 89.35 11,53,621 7,238 10,12,81,333.00
11-May-2017 83.65 75.70 76.00 83.60 6,97,649 4,149 5,63,97,908.00
10-May-2017 76.40 74.00 74.30 76.05 1,55,031 925 1,17,08,294.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adani Transmission Ltd. that will help you decide whether to buy, sell or hold Adani Transmission Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adani Transmission Ltd.