25 Feb 2018 | 10:12 AM
 

Adarsh Mercantile Ltd. Share Price Live (BSE)
0

BSE Code: 538563 | NSE Symbol:
5.14
0.00
(0.00 %)
11 Aug 2017 | 03:35 PM
Change company
  • Open (Rs)
    5.14
  • Prev. close (Rs.)
    5.14
  • High (Rs.)
    5.14
  • Low (Rs.)
    5.14
  • 52W H (Rs.)
    5.14
  • 52W L (Rs.)
    4.67
  • Volume
    3046
  • MCap (Rs in Cr.)
    1.89

Adarsh Mercantile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Aug-2017 5.14 5.14 5.14 5.14 3,046 2 15,656.00
10-Aug-2017 5.14 5.14 5.14 5.14 10,000 2 51,400.00
11-Jul-2017 4.90 4.90 4.90 4.90 1 1 4.00
14-Jun-2017 4.67 4.67 4.67 4.67 200 3 934.00