Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:44 PM
 

ADC India Communications Ltd. Share Price Live (BSE)
0

BSE Code: 523411 | NSE Symbol: KRONECOMM
279.00
0.00
(0.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    280.00
  • Prev. close (Rs.)
    279.00
  • High (Rs.)
    285.00
  • Low (Rs.)
    278.00
  • 52W H (Rs.)
    327.00
  • 52W L (Rs.)
    220.00
  • Volume (Rs.)
    326
  • MCap (Rs in Cr.)
    128.34

ADC India Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 285.00 278.00 280.00 283.15 326 17 91,909.00
01-Dec-2016 280.00 279.00 280.00 279.00 283 5 79,207.00
30-Nov-2016 292.00 276.15 288.00 283.75 85 10 24,349.00
29-Nov-2016 280.00 260.55 260.55 279.20 1,769 31 4,86,712.00
28-Nov-2016 270.00 249.30 255.15 261.85 10,450 88 26,59,681.00
25-Nov-2016 260.30 254.00 260.30 255.10 232 17 59,305.00
24-Nov-2016 258.00 252.10 257.95 254.30 40 5 10,208.00
23-Nov-2016 263.00 252.55 263.00 252.55 511 17 1,30,193.00
22-Nov-2016 256.00 245.00 256.00 250.30 911 17 2,27,492.00
21-Nov-2016 259.00 248.10 251.25 250.15 219 12 55,357.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ADC India Communications Ltd. that will help you decide whether to buy, sell or hold ADC India Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ADC India Communications Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.