29 Jun 2017 | 4:23 AM
 

ADC India Communications Ltd. Share Price Live (BSE)
1

BSE Code: 523411 | NSE Symbol: KRONECOMM
221.55
-2.35
(-1.04 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    234.45
  • Prev. close (Rs.)
    223.90
  • High (Rs.)
    234.45
  • Low (Rs.)
    220.00
  • 52W H (Rs.)
    324.80
  • 52W L (Rs.)
    220.00
  • Volume (Rs.)
    306
  • MCap (Rs in Cr.)
    101.92

ADC India Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 234.45 220.00 234.45 221.55 306 16 68,300.00
27-Jun-2017 235.50 223.00 235.50 223.90 302 14 68,178.00
23-Jun-2017 235.00 230.00 235.00 230.00 176 8 40,567.00
22-Jun-2017 239.00 228.10 238.95 232.60 1,309 20 3,05,221.00
21-Jun-2017 235.75 230.00 230.00 235.75 230 7 53,204.00
20-Jun-2017 231.00 227.25 231.00 228.90 599 17 1,37,282.00
19-Jun-2017 247.75 226.05 247.75 230.15 928 25 2,14,018.00
16-Jun-2017 237.40 228.00 228.00 234.45 1,323 38 3,10,064.00
15-Jun-2017 230.00 223.50 227.00 227.00 2,311 46 5,22,474.00
14-Jun-2017 228.90 224.10 228.10 226.75 2,858 51 6,48,441.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ADC India Communications Ltd. that will help you decide whether to buy, sell or hold ADC India Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ADC India Communications Ltd.