24 Mar 2017 | 12:45 AM
 

ADC India Communications Ltd. Share Price Live (BSE)
0

BSE Code: 523411 | NSE Symbol: KRONECOMM
251.00
-4.09
(-1.60 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    254.00
  • Prev. close (Rs.)
    255.10
  • High (Rs.)
    256.11
  • Low (Rs.)
    251.00
  • 52W H (Rs.)
    324.80
  • 52W L (Rs.)
    224.00
  • Volume (Rs.)
    5237
  • MCap (Rs in Cr.)
    115.46

ADC India Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 256.10 251.00 254.00 252.40 5,237 45 13,31,463.00
22-Mar-2017 265.50 252.60 254.00 255.10 2,135 21 5,51,605.00
21-Mar-2017 261.00 255.00 259.00 255.05 1,165 18 2,99,607.00
20-Mar-2017 263.90 257.00 260.00 257.00 110 5 28,708.00
17-Mar-2017 264.90 257.50 260.25 259.20 345 10 89,447.00
16-Mar-2017 260.20 260.00 260.15 260.15 905 8 2,35,431.00
15-Mar-2017 265.00 258.35 265.00 259.45 1,440 32 3,75,080.00
14-Mar-2017 279.90 256.50 256.50 260.80 1,160 22 3,07,862.00
10-Mar-2017 265.00 257.75 257.75 262.35 827 17 2,17,476.00
09-Mar-2017 264.00 256.55 258.00 260.05 549 12 1,43,685.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ADC India Communications Ltd. that will help you decide whether to buy, sell or hold ADC India Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ADC India Communications Ltd.