22 Oct 2017 | 2:11 AM
 

ADC India Communications Ltd. Share Price Live (BSE)
0

BSE Code: 523411 | NSE Symbol: KRONECOMM
214.95
-4.90
(-2.22 %)
18 Oct 2017 | 03:51 PM
Change company
  • Open (Rs)
    217.00
  • Prev. close (Rs.)
    219.85
  • High (Rs.)
    223.00
  • Low (Rs.)
    216.00
  • 52W H (Rs.)
    324.00
  • 52W L (Rs.)
    201.00
  • Volume
    531
  • MCap (Rs in Cr.)
    98.88

ADC India Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 223.75 211.50 223.75 214.95 2,363 59 5,08,269.00
17-Oct-2017 222.15 215.00 219.45 219.85 924 18 2,02,713.00
16-Oct-2017 233.95 219.00 233.95 224.80 2,128 30 4,73,104.00
13-Oct-2017 230.00 222.05 230.00 224.65 568 16 1,27,770.00
12-Oct-2017 236.95 225.00 236.95 229.90 2,234 28 5,15,270.00
11-Oct-2017 234.00 228.50 231.65 233.05 780 16 1,81,397.00
09-Oct-2017 227.00 220.00 226.00 225.00 769 19 1,70,669.00
06-Oct-2017 233.95 226.00 233.95 226.00 60 3 13,622.00
05-Oct-2017 234.95 225.00 233.70 233.95 1,315 11 3,05,295.00
04-Oct-2017 225.00 221.00 222.05 225.00 1,425 10 3,17,747.00
Go to Page