24 Apr 2018 | 2:34 AM
 

Ceinsys Tech Ltd. Share Price Live (BSE)
0

BSE Code: 538734 | NSE Symbol:
161.00
-8.00
(-4.73 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    170.00
  • Prev. close (Rs.)
    169.00
  • High (Rs.)
    170.00
  • Low (Rs.)
    161.00
  • 52W H (Rs.)
    248.00
  • 52W L (Rs.)
    123.50
  • Volume
    10506
  • MCap (Rs in Cr.)
    178.55

Ceinsys Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 170.00 161.00 170.00 161.25 10,506 16 17,68,344.00
20-Apr-2018 169.00 168.95 168.95 169.00 88 2 14,871.00
19-Apr-2018 170.00 162.15 170.00 169.90 544 16 91,795.00
17-Apr-2018 170.00 169.95 169.95 170.00 4,910 11 8,34,698.00
16-Apr-2018 173.80 170.00 173.80 170.00 215 2 36,930.00
13-Apr-2018 174.50 167.00 174.50 167.00 410 11 70,157.00
12-Apr-2018 174.00 173.50 173.50 174.00 3,410 3 5,91,690.00
11-Apr-2018 167.20 166.30 167.20 166.50 115 6 19,174.00
09-Apr-2018 177.00 167.05 177.00 175.00 890 14 1,55,694.00
06-Apr-2018 185.00 175.75 184.95 175.75 426 13 75,750.00
Go to Page