22 Nov 2017 | 1:28 AM
 

Ceinsys Tech Ltd. Share Price Live (BSE)
0

BSE Code: 538734 | NSE Symbol:
175.00
7.25
(4.33 %)
20 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    168.00
  • Prev. close (Rs.)
    167.75
  • High (Rs.)
    175.00
  • Low (Rs.)
    168.00
  • 52W H (Rs.)
    186.00
  • 52W L (Rs.)
    105.00
  • Volume
    2475
  • MCap (Rs in Cr.)
    175.91

Ceinsys Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Nov-2017 175.00 168.00 168.00 175.00 2,475 3 4,26,525.00
17-Nov-2017 174.00 167.50 174.00 167.75 6,600 8 11,24,062.00
13-Nov-2017 180.00 176.00 180.00 176.00 4,125 5 7,36,518.00
10-Nov-2017 178.00 178.00 178.00 178.00 825 1 1,46,850.00
09-Nov-2017 176.00 175.05 176.00 175.05 2,475 2 4,34,032.00
07-Nov-2017 179.00 171.00 174.00 171.00 11,550 14 20,42,287.00
06-Nov-2017 182.00 179.00 180.00 179.00 7,425 9 13,33,200.00
03-Nov-2017 179.00 179.00 179.00 179.00 1,650 1 2,95,350.00
02-Nov-2017 185.00 180.00 185.00 180.00 3,300 2 6,02,250.00
01-Nov-2017 182.00 179.00 179.00 182.00 3,300 2 5,95,650.00
Go to Page