26 Jun 2017 | 6:41 PM
 

ADCC Infocad Ltd. Share Price Live (BSE)
0

BSE Code: 538734 | NSE Symbol:
141.90
7.90
(5.90 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    132.00
  • Prev. close (Rs.)
    134.00
  • High (Rs.)
    142.00
  • Low (Rs.)
    132.00
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    64.00
  • Volume (Rs.)
    31500
  • MCap (Rs in Cr.)
    129.67

ADCC Infocad Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 142.00 132.00 132.00 141.90 31,500 4 42,10,350.00
22-Jun-2017 134.00 134.00 134.00 134.00 1,500 1 2,01,000.00
21-Jun-2017 140.00 140.00 140.00 140.00 39,000 2 54,60,000.00
20-Jun-2017 132.90 132.90 132.90 132.90 1,500 1 1,99,350.00
14-Jun-2017 129.00 129.00 129.00 129.00 1,500 1 1,93,500.00
09-Jun-2017 130.00 130.00 130.00 130.00 3,000 2 3,90,000.00
07-Jun-2017 131.00 131.00 131.00 131.00 1,500 1 1,96,500.00
06-Jun-2017 135.00 135.00 135.00 135.00 1,500 1 2,02,500.00
02-Jun-2017 135.50 135.50 135.50 135.50 1,500 1 2,03,250.00
01-Jun-2017 138.00 135.00 135.00 138.00 3,000 2 4,09,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ADCC Infocad Ltd. that will help you decide whether to buy, sell or hold ADCC Infocad Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ADCC Infocad Ltd.