Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:45 PM
 

ADCC Infocad Ltd. Share Price Live (BSE)
0

BSE Code: 538734 | NSE Symbol:
111.00
3.00
(2.78 %)
30 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    111.00
  • Prev. close (Rs.)
    108.00
  • High (Rs.)
    111.00
  • Low (Rs.)
    111.00
  • 52W H (Rs.)
    126.00
  • 52W L (Rs.)
    51.50
  • Volume (Rs.)
    1500
  • MCap (Rs in Cr.)
    101.00

ADCC Infocad Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 111.00 111.00 111.00 111.00 1,500 1 1,66,500.00
28-Nov-2016 110.00 105.00 106.00 108.00 9,000 6 9,70,500.00
24-Nov-2016 107.00 107.00 107.00 107.00 1,500 1 1,60,500.00
23-Nov-2016 108.00 108.00 108.00 108.00 1,500 1 1,62,000.00
17-Nov-2016 108.00 105.00 108.00 105.00 4,500 3 4,78,500.00
16-Nov-2016 110.00 108.00 110.00 108.00 4,500 3 4,89,000.00
15-Nov-2016 117.00 95.00 117.00 107.00 16,500 11 18,17,850.00
11-Nov-2016 117.00 117.00 117.00 117.00 3,000 2 3,51,000.00
09-Nov-2016 120.00 110.00 110.00 120.00 6,000 4 6,91,500.00
07-Nov-2016 126.00 118.00 118.00 119.95 15,000 10 18,14,475.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ADCC Infocad Ltd. that will help you decide whether to buy, sell or hold ADCC Infocad Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ADCC Infocad Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.