17 Oct 2017 | 2:30 PM
 

Addi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507852 | NSE Symbol:
10.85
0.39
(3.73 %)
17 Oct 2017 | 01:13 PM
Change company
  • Open (Rs)
    10.85
  • Prev. close (Rs.)
    10.46
  • High (Rs.)
    10.85
  • Low (Rs.)
    10.85
  • 52W H (Rs.)
    11.50
  • 52W L (Rs.)
    6.88
  • Volume
    50
  • MCap (Rs in Cr.)
    11.72

Addi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 11.50 10.45 10.45 10.46 201 4 2,101.00
12-Oct-2017 11.00 10.00 10.00 11.00 470 6 5,160.00
09-Oct-2017 11.00 10.50 11.00 10.55 455 7 4,896.00
06-Oct-2017 10.96 10.40 10.85 10.94 2,450 17 26,524.00
05-Oct-2017 10.44 10.40 10.40 10.44 1,350 7 14,092.00
04-Oct-2017 10.30 9.61 9.62 9.95 680 6 6,682.00
03-Oct-2017 9.81 9.81 9.81 9.81 1,300 3 12,753.00
29-Sep-2017 9.72 9.21 9.25 9.72 747 6 6,943.00
28-Sep-2017 9.26 8.45 9.26 9.26 3,015 15 27,655.00
27-Sep-2017 8.82 8.40 8.40 8.82 1,100 11 9,660.00
Go to Page