23 Aug 2017 | 1:22 AM
 

ADF Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519183 | NSE Symbol: ADFFOODS
232.90
-8.10
(-3.36 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    240.10
  • Prev. close (Rs.)
    241.00
  • High (Rs.)
    242.05
  • Low (Rs.)
    230.35
  • 52W H (Rs.)
    316.11
  • 52W L (Rs.)
    106.00
  • Volume (Rs.)
    23944
  • MCap (Rs in Cr.)
    493.78

ADF Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 242.05 230.35 240.10 232.90 23,944 746 56,73,363.00
21-Aug-2017 252.00 237.00 252.00 241.00 56,955 1,299 1,38,91,451.00
18-Aug-2017 248.80 233.85 235.30 245.85 87,241 1,742 2,11,86,960.00
17-Aug-2017 245.40 232.25 237.00 237.20 61,882 1,793 1,48,06,351.00
16-Aug-2017 243.30 215.70 216.80 236.15 1,55,756 3,924 3,66,86,722.00
14-Aug-2017 221.25 210.00 218.50 212.20 53,038 1,234 1,14,39,131.00
11-Aug-2017 223.60 187.00 187.00 216.30 94,257 2,413 1,99,42,612.00
10-Aug-2017 218.45 200.00 217.50 203.70 44,860 1,103 94,81,548.00
09-Aug-2017 226.80 217.00 221.50 218.90 34,922 940 77,04,694.00
08-Aug-2017 231.30 220.90 230.30 221.55 22,544 608 51,04,330.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ADF Foods Ltd. that will help you decide whether to buy, sell or hold ADF Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ADF Foods Ltd.