30 Mar 2017 | 5:32 AM
 

ADF Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519183 | NSE Symbol: ADFFOODS
170.90
-2.80
(-1.61 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    174.80
  • Prev. close (Rs.)
    173.70
  • High (Rs.)
    177.35
  • Low (Rs.)
    170.00
  • 52W H (Rs.)
    190.25
  • 52W L (Rs.)
    77.55
  • Volume (Rs.)
    19366
  • MCap (Rs in Cr.)
    362.33

ADF Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 177.35 170.00 174.80 170.30 19,366 469 33,41,451.00
28-Mar-2017 183.65 167.35 167.35 173.70 1,43,739 3,146 2,55,95,020.00
27-Mar-2017 170.00 165.00 166.40 166.90 27,156 603 45,27,570.00
24-Mar-2017 168.55 165.25 165.70 166.70 19,086 572 31,81,767.00
23-Mar-2017 169.30 164.90 165.75 166.05 32,611 1,116 54,38,812.00
22-Mar-2017 169.35 163.40 163.40 165.95 24,925 818 41,20,364.00
21-Mar-2017 169.30 165.25 168.25 166.00 17,631 537 29,47,846.00
20-Mar-2017 169.30 164.00 165.00 167.90 27,503 775 45,64,256.00
17-Mar-2017 167.60 163.10 166.70 164.70 24,861 737 40,99,158.00
16-Mar-2017 169.05 165.30 167.50 165.90 58,988 1,224 98,99,827.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ADF Foods Ltd. that will help you decide whether to buy, sell or hold ADF Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ADF Foods Ltd.