22 Jul 2018 | 8:50 AM
 

ADF Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519183 | NSE Symbol: ADFFOODS
236.50
-1.05
(-0.44 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    238.30
  • Prev. close (Rs.)
    237.55
  • High (Rs.)
    244.75
  • Low (Rs.)
    235.45
  • 52W H (Rs.)
    347.50
  • 52W L (Rs.)
    187.00
  • Volume
    7062
  • MCap (Rs in Cr.)
    501.41

ADF Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 244.75 235.45 238.30 236.50 7,062 191 16,78,953.00
18-Jul-2018 238.00 233.60 236.80 235.80 5,173 130 12,18,398.00
17-Jul-2018 240.00 228.00 229.60 236.75 12,265 356 28,77,400.00
16-Jul-2018 240.85 229.55 239.95 230.70 12,992 286 30,43,606.00
13-Jul-2018 249.15 238.00 248.35 240.65 24,341 614 59,76,770.00
12-Jul-2018 253.40 245.20 252.10 247.25 14,141 346 35,23,061.00
11-Jul-2018 253.10 249.25 251.50 250.20 14,531 262 36,48,294.00
10-Jul-2018 257.10 243.65 244.00 253.65 21,775 511 54,87,412.00
09-Jul-2018 251.10 238.60 240.00 247.80 13,378 417 32,85,441.00
06-Jul-2018 247.30 227.35 227.35 236.60 20,847 699 49,66,570.00
Go to Page