22 Feb 2018 | 7:31 AM
 

ADF Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519183 | NSE Symbol: ADFFOODS
249.95
1.90
(0.77 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    250.20
  • Prev. close (Rs.)
    248.05
  • High (Rs.)
    255.00
  • Low (Rs.)
    247.90
  • 52W H (Rs.)
    347.50
  • 52W L (Rs.)
    144.31
  • Volume
    44967
  • MCap (Rs in Cr.)
    529.92

ADF Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 255.00 247.90 250.20 249.95 44,967 997 1,12,51,413.00
20-Feb-2018 256.45 246.05 253.75 248.05 6,501 342 16,32,743.00
19-Feb-2018 257.40 244.70 252.70 253.70 21,862 663 54,52,335.00
16-Feb-2018 270.30 247.00 270.30 250.70 39,445 1,141 1,01,01,153.00
15-Feb-2018 277.00 248.50 250.00 268.30 1,28,042 2,726 3,42,35,826.00
14-Feb-2018 258.00 244.65 255.60 246.90 20,385 521 50,96,867.00
12-Feb-2018 262.50 252.00 259.50 253.00 30,589 701 78,08,037.00
09-Feb-2018 258.80 244.45 244.45 255.05 20,962 563 52,69,639.00
08-Feb-2018 255.00 246.35 250.00 252.75 20,763 500 52,36,860.00
07-Feb-2018 247.55 241.00 245.00 243.65 19,490 529 47,74,937.00
Go to Page