Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:21 PM
 

ADF Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519183 | NSE Symbol: ADFFOODS
149.50
1.05
(0.71 %)
09 Dec 2016 | 01:10 PM
Change company
  • Open (Rs)
    149.45
  • Prev. close (Rs.)
    148.45
  • High (Rs.)
    153.31
  • Low (Rs.)
    149.45
  • 52W H (Rs.)
    190.25
  • 52W L (Rs.)
    63.60
  • Volume (Rs.)
    11622
  • MCap (Rs in Cr.)
    316.96

ADF Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 152.00 147.10 148.65 148.45 10,433 261 15,57,433.00
07-Dec-2016 154.90 143.85 151.70 145.25 27,437 545 40,90,501.00
06-Dec-2016 157.40 149.40 157.00 150.45 22,248 360 34,06,352.00
05-Dec-2016 157.95 151.00 152.25 155.65 14,202 375 22,02,046.00
02-Dec-2016 157.45 152.00 155.00 153.45 22,238 424 34,27,049.00
01-Dec-2016 165.00 150.10 155.30 157.35 59,462 1,068 94,56,125.00
30-Nov-2016 157.70 149.30 149.30 154.65 27,005 592 41,61,740.00
29-Nov-2016 156.05 149.20 154.70 150.05 10,097 209 15,37,051.00
28-Nov-2016 159.00 152.00 152.00 153.15 20,773 705 32,15,297.00
25-Nov-2016 159.00 154.15 155.00 155.20 30,046 737 46,94,925.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for ADF Foods Ltd. that will help you decide whether to buy, sell or hold ADF Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against ADF Foods Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.