16 Jan 2018 | 11:26 PM
 

Adhbhut Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539189 | NSE Symbol:
81.60
3.85
(4.96 %)
20 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    81.60
  • Prev. close (Rs.)
    77.75
  • High (Rs.)
    81.60
  • Low (Rs.)
    81.60
  • 52W H (Rs.)
    81.60
  • 52W L (Rs.)
    56.20
  • Volume
    1
  • MCap (Rs in Cr.)
    89.76

Adhbhut Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Nov-2017 81.60 81.60 81.60 81.60 1 1 81.00
01-Nov-2017 77.75 77.75 77.75 77.75 2 1 155.00
06-Oct-2017 70.55 70.55 70.55 70.55 1 1 70.00
19-Sep-2017 67.20 67.20 67.20 67.20 49 8 3,292.00
14-Aug-2017 64.00 64.00 64.00 64.00 2 2 128.00
10-Aug-2017 64.30 64.30 64.30 64.30 2 1 128.00
21-Jul-2017 64.30 64.30 64.30 64.30 2 1 128.00
18-Jul-2017 64.20 64.20 64.20 64.20 3 2 192.00
16-Jun-2017 61.00 61.00 61.00 61.00 4 1 244.00
12-Jun-2017 61.95 61.95 61.95 61.95 1 1 61.00
Go to Page