14 Nov 2018 | 5:03 AM
 

Adhbhut Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539189 | NSE Symbol:
89.90
4.25
(4.97 %)
19 Oct 2018 | 03:41 PM
Change company
  • Open (Rs)
    89.90
  • Prev. close (Rs.)
    85.65
  • High (Rs.)
    89.90
  • Low (Rs.)
    89.90
  • 52W H (Rs.)
    89.90
  • 52W L (Rs.)
    81.60
  • Volume
    4
  • MCap (Rs in Cr.)
    98.89

Adhbhut Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Oct-2018 89.90 89.90 89.90 89.90 4 3 359.00
06-Sep-2018 85.65 85.65 85.65 85.65 1 1 85.00
12-Feb-2018 81.60 81.60 81.60 81.60 5 1 408.00
20-Nov-2017 81.60 81.60 81.60 81.60 1 1 81.00