26 Jul 2017 | 4:43 AM
 

Adhbhut Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539189 | NSE Symbol:
64.30
0.10
(0.16 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    64.30
  • Prev. close (Rs.)
    64.20
  • High (Rs.)
    64.30
  • Low (Rs.)
    64.30
  • 52W H (Rs.)
    64.30
  • 52W L (Rs.)
    53.55
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    70.73

Adhbhut Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 64.30 64.30 64.30 64.30 2 1 128.00
18-Jul-2017 64.20 64.20 64.20 64.20 3 2 192.00
16-Jun-2017 61.00 61.00 61.00 61.00 4 1 244.00
12-Jun-2017 61.95 61.95 61.95 61.95 1 1 61.00
09-Jun-2017 59.00 59.00 59.00 59.00 17 4 1,003.00
08-Jun-2017 56.20 56.20 56.20 56.20 2 2 112.00
28-Sep-2016 53.55 53.55 53.55 53.55 2 1 107.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adhbhut Infrastructure Ltd. that will help you decide whether to buy, sell or hold Adhbhut Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adhbhut Infrastructure Ltd.