28 Jun 2017 | 10:55 AM
 

Adhunik Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538365 | NSE Symbol: ADHUNIKIND
100.95
0.85
(0.85 %)
28 Jun 2017 | 10:45 AM
Change company
  • Open (Rs)
    102.95
  • Prev. close (Rs.)
    100.10
  • High (Rs.)
    102.95
  • Low (Rs.)
    100.30
  • 52W H (Rs.)
    201.50
  • 52W L (Rs.)
    67.10
  • Volume (Rs.)
    15213
  • MCap (Rs in Cr.)
    472.09

Adhunik Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 101.50 98.35 101.50 100.10 26,370 256 26,39,960.00
23-Jun-2017 103.70 99.00 100.00 99.85 31,538 181 31,78,725.00
22-Jun-2017 103.20 97.10 100.65 98.80 31,378 184 31,69,498.00
21-Jun-2017 100.95 99.45 100.65 100.05 24,238 133 24,36,365.00
20-Jun-2017 101.70 98.25 100.40 99.90 29,887 293 29,88,133.00
19-Jun-2017 101.90 100.00 100.60 100.40 25,242 184 25,42,515.00
16-Jun-2017 102.95 99.50 101.45 100.40 32,301 383 32,50,150.00
15-Jun-2017 101.95 99.00 100.00 99.80 43,635 348 43,74,365.00
14-Jun-2017 121.70 99.30 121.70 99.80 31,920 203 32,03,514.00
13-Jun-2017 102.75 99.15 102.50 101.45 30,901 302 31,06,057.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adhunik Industries Ltd. that will help you decide whether to buy, sell or hold Adhunik Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adhunik Industries Ltd.