Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:44 AM
 

Adhunik Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538365 | NSE Symbol: ADHUNIKIND
112.00
4.30
(4.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    107.80
  • Prev. close (Rs.)
    107.70
  • High (Rs.)
    120.00
  • Low (Rs.)
    105.90
  • 52W H (Rs.)
    201.50
  • 52W L (Rs.)
    53.05
  • Volume (Rs.)
    16298
  • MCap (Rs in Cr.)
    523.76

Adhunik Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 120.00 105.90 107.80 112.00 16,298 62 17,89,264.00
08-Dec-2016 115.45 105.25 115.45 107.70 14,742 80 16,36,978.00
07-Dec-2016 121.00 100.00 105.00 114.40 86,379 121 1,02,26,743.00
06-Dec-2016 106.90 103.20 105.10 106.20 11,084 41 11,51,269.00
05-Dec-2016 109.30 103.70 105.25 104.00 57,229 48 60,00,642.00
02-Dec-2016 110.00 100.55 105.50 103.00 11,734 82 12,28,953.00
01-Dec-2016 111.00 102.10 105.00 106.60 18,674 49 19,83,707.00
30-Nov-2016 108.80 103.00 108.00 108.05 15,830 52 16,69,519.00
29-Nov-2016 108.95 104.00 108.20 104.70 10,641 42 11,41,015.00
28-Nov-2016 106.55 103.00 105.00 104.10 11,919 50 12,48,586.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adhunik Industries Ltd. that will help you decide whether to buy, sell or hold Adhunik Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adhunik Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.