23 Oct 2017 | 2:04 PM
 

Adhunik Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538365 | NSE Symbol: ADHUNIKIND
52.05
-2.70
(-4.93 %)
23 Oct 2017 | 01:27 PM
Change company
  • Open (Rs)
    56.80
  • Prev. close (Rs.)
    54.75
  • High (Rs.)
    56.80
  • Low (Rs.)
    52.05
  • 52W H (Rs.)
    143.00
  • 52W L (Rs.)
    36.05
  • Volume
    19719
  • MCap (Rs in Cr.)
    243.41

Adhunik Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 53.30 50.60 51.75 53.30 20,243 127 10,70,815.00
17-Oct-2017 50.80 48.65 49.50 50.80 17,834 84 9,02,081.00
16-Oct-2017 48.85 44.85 44.85 48.40 18,326 122 8,83,637.00
13-Oct-2017 46.60 45.15 46.60 46.55 19,485 105 9,04,121.00
12-Oct-2017 44.40 40.50 44.05 44.40 45,382 173 19,82,971.00
11-Oct-2017 43.75 39.65 43.75 42.30 1,48,765 380 62,86,684.00
09-Oct-2017 39.75 36.05 36.05 39.75 91,810 55 33,76,501.00
06-Oct-2017 37.90 37.90 37.90 37.90 163 6 6,177.00
05-Oct-2017 39.85 39.85 39.85 39.85 641 8 25,543.00
04-Oct-2017 41.90 41.90 41.90 41.90 193 5 8,086.00
Go to Page