Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:42 AM
 

Adhunik Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 532727 | NSE Symbol: ADHUNIK
7.00
-0.07
(-0.99 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    7.07
  • High (Rs.)
    7.33
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    16.61
  • 52W L (Rs.)
    5.77
  • Volume (Rs.)
    15346
  • MCap (Rs in Cr.)
    86.45

Adhunik Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 7.33 7.00 7.00 7.00 15,346 20 1,08,345.00
06-Dec-2016 7.79 7.03 7.79 7.07 11,680 24 83,741.00
05-Dec-2016 7.15 7.02 7.02 7.15 771 6 5,504.00
02-Dec-2016 7.15 6.75 7.10 7.15 5,610 15 39,305.00
01-Dec-2016 7.37 7.04 7.10 7.37 1,701 16 12,156.00
30-Nov-2016 7.40 7.08 7.38 7.09 16,615 21 1,20,213.00
29-Nov-2016 7.24 7.03 7.08 7.22 3,024 12 21,363.00
28-Nov-2016 7.20 7.12 7.20 7.13 15,250 21 1,09,577.00
25-Nov-2016 7.29 7.10 7.10 7.16 4,277 12 30,775.00
24-Nov-2016 7.10 6.91 6.95 7.00 3,794 14 26,548.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adhunik Metaliks Ltd. that will help you decide whether to buy, sell or hold Adhunik Metaliks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adhunik Metaliks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.