18 Oct 2017 | 9:28 PM
 

Adhunik Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 532727 | NSE Symbol: ADHUNIK
4.30
0.18
(4.37 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.25
  • Prev. close (Rs.)
    4.12
  • High (Rs.)
    4.91
  • Low (Rs.)
    4.16
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    3.60
  • Volume
    76947
  • MCap (Rs in Cr.)
    53.11

Adhunik Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 4.38 4.05 4.15 4.12 9,129 11 38,086.00
16-Oct-2017 4.45 4.00 4.00 4.22 11,187 23 48,004.00
13-Oct-2017 4.45 3.70 4.45 4.24 9,244 28 38,373.00
12-Oct-2017 4.30 4.13 4.30 4.16 4,605 24 19,306.00
11-Oct-2017 4.39 4.13 4.39 4.16 15,286 25 64,268.00
09-Oct-2017 4.49 4.22 4.34 4.37 12,503 21 53,836.00
06-Oct-2017 4.28 4.07 4.07 4.13 1,350 6 5,624.00
05-Oct-2017 4.34 4.11 4.11 4.34 1,100 6 4,656.00
04-Oct-2017 4.43 4.19 4.20 4.24 7,141 15 30,179.00
03-Oct-2017 4.49 4.20 4.49 4.31 19,751 35 85,455.00
Go to Page