21 Oct 2017 | 12:08 PM
 

Fairchem Speciality Ltd. Share Price Live (BSE)
0

BSE Code: 530117 | NSE Symbol: FAIRCHEM
430.10
-6.55
(-1.50 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    421.05
  • Prev. close (Rs.)
    436.65
  • High (Rs.)
    438.95
  • Low (Rs.)
    421.05
  • 52W H (Rs.)
    595.00
  • 52W L (Rs.)
    380.00
  • Volume
    602
  • MCap (Rs in Cr.)
    1,617.61

Fairchem Speciality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 440.00 429.00 432.50 430.10 2,152 71 9,35,435.00
17-Oct-2017 450.00 421.95 450.00 436.65 4,973 426 21,54,341.00
16-Oct-2017 479.00 417.45 417.45 446.60 13,808 686 62,84,139.00
13-Oct-2017 417.45 386.00 386.05 411.25 2,894 154 11,69,218.00
12-Oct-2017 392.90 389.00 389.00 390.00 522 9 2,03,730.00
11-Oct-2017 396.50 380.00 395.75 389.00 953 47 3,68,819.00
09-Oct-2017 399.90 385.20 393.85 399.15 1,488 47 5,81,094.00
06-Oct-2017 399.00 382.00 395.00 384.80 2,042 51 8,01,023.00
05-Oct-2017 392.60 384.75 386.45 387.80 4,349 119 16,87,058.00
04-Oct-2017 394.50 381.50 381.50 394.50 183 6 71,574.00
Go to Page