27 Jun 2017 | 5:20 AM
 

Fairchem Speciality Ltd. Share Price Live (BSE)
0

BSE Code: 530117 | NSE Symbol: FAIRCHEM
488.50
13.30
(2.80 %)
23 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    472.20
  • Prev. close (Rs.)
    475.20
  • High (Rs.)
    488.50
  • Low (Rs.)
    470.00
  • 52W H (Rs.)
    595.00
  • 52W L (Rs.)
    323.50
  • Volume (Rs.)
    253
  • MCap (Rs in Cr.)
    1,837.25

Fairchem Speciality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 488.50 470.00 472.20 488.50 253 10 1,20,352.00
22-Jun-2017 481.00 471.55 472.05 475.20 662 55 3,14,594.00
21-Jun-2017 475.00 471.00 471.00 475.00 79 2 37,325.00
20-Jun-2017 494.00 470.00 493.95 480.35 2,301 35 11,13,628.00
19-Jun-2017 492.00 471.50 491.95 488.00 338 35 1,64,766.00
16-Jun-2017 485.00 482.95 485.00 483.00 188 10 90,855.00
15-Jun-2017 490.00 483.00 483.00 486.20 307 16 1,49,435.00
14-Jun-2017 490.00 472.00 490.00 486.80 216 22 1,04,106.00
13-Jun-2017 499.95 481.95 484.95 494.15 296 27 1,44,711.00
12-Jun-2017 489.85 460.10 478.00 483.65 473 38 2,26,281.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Fairchem Speciality Ltd. that will help you decide whether to buy, sell or hold Fairchem Speciality Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Fairchem Speciality Ltd.