Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:53 AM
 

Adi Finechem Ltd. Share Price Live (BSE)
0

BSE Code: 530117 | NSE Symbol: ADI
443.45
-1.85
(-0.41 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    439.00
  • Prev. close (Rs.)
    445.30
  • High (Rs.)
    454.50
  • Low (Rs.)
    437.00
  • 52W H (Rs.)
    543.85
  • 52W L (Rs.)
    170.00
  • Volume (Rs.)
    3283
  • MCap (Rs in Cr.)
    611.70

Adi Finechem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 454.50 437.00 439.00 443.45 3,283 61 14,76,498.00
07-Dec-2016 454.70 440.10 440.10 445.30 1,400 20 6,20,706.00
06-Dec-2016 452.95 420.15 448.00 440.70 6,669 274 28,54,508.00
05-Dec-2016 464.00 436.60 450.00 440.55 10,963 59 50,04,449.00
02-Dec-2016 463.00 450.50 463.00 454.80 5,425 62 24,74,464.00
01-Dec-2016 468.05 460.20 468.05 465.00 118 17 54,561.00
30-Nov-2016 473.00 466.10 467.75 472.75 7,295 48 34,37,487.00
29-Nov-2016 499.00 457.00 457.00 469.75 6,293 454 29,70,354.00
28-Nov-2016 476.00 456.30 460.50 470.75 6,873 379 31,93,156.00
25-Nov-2016 474.95 455.00 457.80 457.85 2,909 273 13,54,432.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adi Finechem Ltd. that will help you decide whether to buy, sell or hold Adi Finechem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adi Finechem Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.