19 Jul 2018 | 7:47 PM
 

Fairchem Speciality Ltd. Share Price Live (BSE)
0

BSE Code: 530117 | NSE Symbol: FAIRCHEM
371.00
2.80
(0.77 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    364.00
  • Prev. close (Rs.)
    368.20
  • High (Rs.)
    375.50
  • Low (Rs.)
    364.00
  • 52W H (Rs.)
    531.10
  • 52W L (Rs.)
    350.30
  • Volume
    126
  • MCap (Rs in Cr.)
    1,395.34

Fairchem Speciality Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
11,760.00 560.00 5.00 176.40 10.00 15.75 3.91
2,962.00 13.35 0.45 1,702.26 1,099.00 302.64 95.84
2,050.00 2.25 0.11 1,625.24 447.00 382.56 55.32
1,432.00 5.90 0.41 441.34 575.00 66.66 11.03
1,319.70 -54.55 -3.97 1,351.24 12,049.00 1,337.56 170.44
1,285.25 -5.40 -0.42 820.76 108.00 357.59 31.32
1,267.95 7.95 0.63 1,593.94 2,346.00 611.13 73.89
1,249.00 9.05 0.73 697.69 598.00 316.64 29.41
892.10 -3.95 -0.44 89.21 96.00 192.65 5.84
795.00 -5.00 -0.62 668.83 1,513.00 351.27 24.15
775.00 1.05 0.14 2,376.15 11,355.00 814.94 78.36
770.00 0.00 0.00 451.53 1,500.00 57.99 9.83
665.80 4.90 0.74 1,376.08 249.00 1,106.39 84.29
655.00 5.00 0.77 1,335.94 52.00 624.83 66.00
635.85 -17.15 -2.63 1,242.77 885.00 370.85 35.04
598.50 -31.50 -5.00 2.99 5.00 0.92 0.15
596.05 -14.50 -2.37 730.88 1,270.00 524.91 -15.70
500.00 -5.35 -1.06 1,620.05 2,977.00 670.48 82.35
487.00 -2.15 -0.44 156.28 108.00 66.61 7.96
417.10 -7.80 -1.84 1,291.43 9,916.00 4,162.00 96.53
407.25 -20.35 -4.76 1,254.13 17,716.00 1,037.48 101.19
407.20 -3.35 -0.82 317.37 56,423.00 203.10 2.03
395.90 -20.80 -4.99 332.12 2,605.00 0.00 0.11
385.00 -21.00 -5.17 947.10 2,870.00 308.61 42.06
330.00 8.05 2.50 443.78 7,481.00 280.52 7.76