23 Sep 2017 | 12:53 AM
 

Adi Rasayan Ltd. Share Price Live (BSE)
0

BSE Code: 531592 | NSE Symbol:
41.30
1.95
(4.96 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.30
  • Prev. close (Rs.)
    39.35
  • High (Rs.)
    41.30
  • Low (Rs.)
    41.30
  • 52W H (Rs.)
    51.00
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    1.35

Adi Rasayan Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Aug-2017 41.30 41.30 41.30 41.30 2 1 82.00
16-Aug-2017 39.35 39.35 39.35 39.35 50 1 1,967.00
14-Aug-2017 41.40 41.40 41.40 41.40 1 1 41.00
19-Jul-2017 43.65 43.65 43.65 43.65 100 1 4,365.00
13-Jul-2017 45.90 45.90 45.90 45.90 145 3 6,655.00
11-Jul-2017 48.30 48.30 48.30 48.30 10 1 483.00
07-Jul-2017 48.30 48.30 48.30 48.30 40 2 1,932.00
03-Jul-2017 46.15 46.00 46.15 46.00 100 2 4,601.00
16-Jun-2017 46.15 46.15 46.15 46.15 25 1 1,153.00
24-May-2017 46.15 46.15 46.15 46.15 5 1 230.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adi Rasayan Ltd. that will help you decide whether to buy, sell or hold Adi Rasayan Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adi Rasayan Ltd.