19 Feb 2018 | 12:33 PM
 

Adi Rasayan Ltd. Share Price Live (BSE)
0

BSE Code: 531592 | NSE Symbol:
43.15
-2.25
(-4.95 %)
09 Feb 2018 | 03:33 PM
Change company
  • Open (Rs)
    43.15
  • Prev. close (Rs.)
    45.40
  • High (Rs.)
    43.15
  • Low (Rs.)
    43.15
  • 52W H (Rs.)
    51.00
  • 52W L (Rs.)
    34.55
  • Volume
    54
  • MCap (Rs in Cr.)
    1.41

Adi Rasayan Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
18,035.70 -368.05 -2.00 216.43 27.00 108.28 10.33
632.00 -15.55 -2.40 518.43 514.00 259.65 51.92
587.50 -8.25 -1.38 1,356.07 1,690.00 980.98 24.48
517.50 4.05 0.79 1,565.13 22,296.00 1,123.15 266.35
442.95 13.35 3.11 30.08 10.00 3.88 0.22
348.80 -6.75 -1.90 428.05 784.00 257.09 25.02
332.50 -10.25 -2.99 970.90 2,961.00 255.41 32.40
291.00 -7.85 -2.63 463.45 1,781.00 344.38 43.53
283.00 -5.85 -2.03 300.26 303.00 329.23 20.39
274.00 -3.30 -1.19 360.64 1,471.00 118.97 13.57
218.75 0.00 0.00 201.27 1,700.00 55.16 1.83
200.00 -3.30 -1.62 226.56 4,681.00 149.11 13.49
176.00 -1.70 -0.96 135.96 1,458.00 57.16 1.48
174.35 -3.70 -2.08 330.32 1,526.00 369.27 -6.75
158.95 0.65 0.41 149.81 2,196.00 25.72 8.89
145.25 -0.15 -0.10 1,774.80 23,913.00 1,236.30 128.58
97.25 0.50 0.52 29.46 22,483.00 46.29 1.78
84.00 -0.50 -0.59 419.54 34,618.00 192.61 14.57
74.00 -0.05 -0.07 64.31 1,408.00 122.15 4.69
71.00 1.10 1.57 42.60 845.00 26.44 3.09
48.10 -0.40 -0.82 54.18 2,951.00 66.74 5.60
47.00 -1.15 -2.39 42.91 3,663.00 36.01 1.81
44.00 -0.55 -1.23 19.56 90.00 114.70 -1.83
41.00 -1.80 -4.21 41.86 6,515.00 112.13 1.95
27.10 -0.10 -0.37 65.92 4,950.00 72.20 13.66