22 Jul 2017 | 2:46 PM
 

Adinath Bio-Labs Ltd. Share Price Live (BSE)
0

BSE Code: 590088 | NSE Symbol:
0.30
-0.01
(-3.22 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.30
  • Prev. close (Rs.)
    0.31
  • High (Rs.)
    0.30
  • Low (Rs.)
    0.30
  • 52W H (Rs.)
    0.35
  • 52W L (Rs.)
    0.19
  • Volume (Rs.)
    10943
  • MCap (Rs in Cr.)
    6.63

Adinath Bio-Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 0.30 0.30 0.30 0.30 10,943 8 3,282.00
06-Mar-2017 0.33 0.31 0.33 0.31 8,722 8 2,823.00
03-Mar-2017 0.34 0.32 0.33 0.32 1,31,258 18 42,074.00
02-Mar-2017 0.35 0.33 0.35 0.33 2,76,014 57 96,496.00
01-Mar-2017 0.34 0.33 0.33 0.34 2,53,597 42 86,172.00
28-Feb-2017 0.33 0.32 0.33 0.33 90,632 31 29,804.00
27-Feb-2017 0.33 0.33 0.33 0.33 98,594 57 32,536.00
23-Feb-2017 0.32 0.31 0.32 0.32 89,773 32 28,726.00
22-Feb-2017 0.31 0.31 0.31 0.31 35,735 17 11,077.00
21-Feb-2017 0.30 0.30 0.30 0.30 94,176 26 28,252.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adinath Bio-Labs Ltd. that will help you decide whether to buy, sell or hold Adinath Bio-Labs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adinath Bio-Labs Ltd.