Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:40 AM
 

Adinath Bio-Labs Ltd. Share Price Live (BSE)
0

BSE Code: 590088 | NSE Symbol:
0.19
0.00
(0.00 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.19
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.27
  • 52W L (Rs.)
    0.19
  • Volume (Rs.)
    25000
  • MCap (Rs in Cr.)
    4.20

Adinath Bio-Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 0.19 0.19 0.19 0.19 25,000 4 4,750.00
07-Dec-2016 0.19 0.19 0.19 0.19 500 1 95.00
06-Dec-2016 0.19 0.19 0.19 0.19 5,500 1 1,045.00
01-Dec-2016 0.20 0.20 0.20 0.20 2,350 2 470.00
30-Nov-2016 0.21 0.21 0.21 0.21 2,510 2 527.00
28-Nov-2016 0.22 0.22 0.22 0.22 1,299 2 285.00
25-Nov-2016 0.22 0.22 0.22 0.22 563 1 123.00
24-Nov-2016 0.23 0.23 0.23 0.23 50 1 11.00
23-Nov-2016 0.24 0.24 0.24 0.24 15,084 1 3,620.00
22-Nov-2016 0.25 0.24 0.24 0.25 7,156 4 1,752.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adinath Bio-Labs Ltd. that will help you decide whether to buy, sell or hold Adinath Bio-Labs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adinath Bio-Labs Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.