21 Feb 2017 | 3:00 AM
 

Adinath Exim Resources Ltd. Share Price Live (BSE)
0

BSE Code: 532056 | NSE Symbol:
19.90
0.90
(4.74 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.25
  • Prev. close (Rs.)
    19.00
  • High (Rs.)
    19.90
  • Low (Rs.)
    18.05
  • 52W H (Rs.)
    21.80
  • 52W L (Rs.)
    9.14
  • Volume (Rs.)
    571
  • MCap (Rs in Cr.)
    8.17

Adinath Exim Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 19.90 18.05 18.25 19.90 571 12 10,374.00
17-Feb-2017 20.40 19.00 20.40 19.00 1,052 9 20,702.00
16-Feb-2017 20.45 19.50 19.50 19.55 202 5 3,945.00
15-Feb-2017 19.55 19.55 19.55 19.55 25 3 488.00
14-Feb-2017 21.50 20.55 21.50 20.55 362 4 7,486.00
13-Feb-2017 21.80 19.85 19.85 21.60 2,031 12 43,417.00
10-Feb-2017 20.80 20.80 20.80 20.80 2,649 9 55,099.00
09-Feb-2017 19.85 19.00 19.70 19.85 1,580 11 30,980.00
08-Feb-2017 18.95 17.15 18.05 18.95 9,725 18 1,82,262.00
07-Feb-2017 18.05 17.95 17.95 18.05 1,272 9 22,929.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adinath Exim Resources Ltd. that will help you decide whether to buy, sell or hold Adinath Exim Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adinath Exim Resources Ltd.