23 May 2017 | 11:18 PM
 

Adinath Exim Resources Ltd. Share Price Live (BSE)
0

BSE Code: 532056 | NSE Symbol:
26.00
-0.60
(-2.25 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    26.60
  • High (Rs.)
    26.00
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    27.30
  • 52W L (Rs.)
    9.77
  • Volume (Rs.)
    90
  • MCap (Rs in Cr.)
    10.68

Adinath Exim Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 27.30 25.65 26.00 26.60 3,545 11 94,588.00
19-May-2017 26.25 24.00 24.05 26.00 4,050 14 1,03,016.00
18-May-2017 25.45 23.45 25.40 25.00 6,001 20 1,49,611.00
17-May-2017 25.45 23.75 24.00 24.50 2,882 11 71,916.00
16-May-2017 25.00 23.90 25.00 24.25 2,903 12 70,267.00
15-May-2017 26.95 24.45 25.70 25.15 12,457 61 3,19,916.00
12-May-2017 25.70 25.00 25.00 25.70 2,121 24 54,499.00
11-May-2017 24.50 24.50 24.50 24.50 5,237 55 1,28,306.00
10-May-2017 23.35 22.70 23.15 23.35 3,978 18 92,244.00
09-May-2017 22.25 20.30 21.95 22.25 5,030 15 1,09,765.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adinath Exim Resources Ltd. that will help you decide whether to buy, sell or hold Adinath Exim Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adinath Exim Resources Ltd.