23 Sep 2017 | 1:58 AM
 

Adinath Exim Resources Ltd. Share Price Live (BSE)
0

BSE Code: 532056 | NSE Symbol:
20.00
0.94
(4.94 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.50
  • Prev. close (Rs.)
    19.06
  • High (Rs.)
    20.00
  • Low (Rs.)
    19.50
  • 52W H (Rs.)
    27.30
  • 52W L (Rs.)
    13.50
  • Volume (Rs.)
    1441
  • MCap (Rs in Cr.)
    8.21

Adinath Exim Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 20.00 19.50 19.50 20.00 1,441 12 28,770.00
21-Sep-2017 19.06 19.06 19.06 19.06 60 2 1,143.00
19-Sep-2017 19.06 19.06 19.06 19.06 740 7 14,104.00
18-Sep-2017 18.16 18.16 18.16 18.16 600 4 10,896.00
15-Sep-2017 17.30 17.30 17.30 17.30 23 1 397.00
11-Sep-2017 17.97 16.27 17.97 16.50 2,023 9 35,989.00
08-Sep-2017 17.12 17.12 17.12 17.12 102 2 1,746.00
07-Sep-2017 16.31 16.31 16.31 16.31 99 3 1,614.00
06-Sep-2017 15.54 15.54 15.54 15.54 1 1 15.00
05-Sep-2017 14.80 14.80 14.80 14.80 1 1 14.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adinath Exim Resources Ltd. that will help you decide whether to buy, sell or hold Adinath Exim Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adinath Exim Resources Ltd.