22 Oct 2017 | 8:22 AM
 

Adinath Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 514113 | NSE Symbol:
4.41
-0.15
(-3.29 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.41
  • Prev. close (Rs.)
    4.55
  • High (Rs.)
    4.41
  • Low (Rs.)
    4.41
  • 52W H (Rs.)
    5.34
  • 52W L (Rs.)
    2.70
  • Volume
    100
  • MCap (Rs in Cr.)
    3.00

Adinath Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 4.40 4.40 4.40 4.40 100 1 440.00
16-Oct-2017 4.55 4.55 4.55 4.55 200 2 910.00
12-Oct-2017 4.73 4.35 4.70 4.73 805 4 3,678.00
11-Oct-2017 4.51 4.40 4.40 4.51 1,100 4 4,906.00
06-Oct-2017 4.68 4.24 4.24 4.28 1,505 14 6,574.00
05-Oct-2017 4.46 4.20 4.41 4.46 2,021 11 8,870.00
04-Oct-2017 4.41 4.00 4.20 4.25 1,000 7 4,135.00
03-Oct-2017 4.63 4.20 4.20 4.20 671 6 2,829.00
27-Sep-2017 4.50 4.40 4.50 4.41 975 3 4,340.00
15-Sep-2017 4.61 4.61 4.61 4.61 200 1 922.00
Go to Page