21 Sep 2017 | 11:07 AM
 

Aditya Birla Fashion and Retail Ltd. Share Price Live (BSE)
0

BSE Code: 535755 | NSE Symbol: ABFRL
168.40
-0.80
(-0.47 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    169.95
  • Prev. close (Rs.)
    169.20
  • High (Rs.)
    173.55
  • Low (Rs.)
    168.00
  • 52W H (Rs.)
    188.60
  • 52W L (Rs.)
    127.00
  • Volume (Rs.)
    22486
  • MCap (Rs in Cr.)
    12,992.55

Aditya Birla Fashion and Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 170.35 168.00 169.50 169.20 26,954 381 45,59,359.00
19-Sep-2017 172.50 169.00 171.70 169.30 38,849 544 66,14,223.00
18-Sep-2017 174.90 171.30 174.60 172.05 58,312 751 1,01,15,467.00
15-Sep-2017 173.00 168.40 170.00 171.30 65,124 781 1,10,93,118.00
14-Sep-2017 172.30 169.75 172.00 170.55 58,591 499 1,00,14,874.00
13-Sep-2017 174.60 169.00 173.35 169.65 71,419 661 1,23,37,614.00
12-Sep-2017 176.50 172.25 174.75 173.35 68,889 781 1,19,96,775.00
11-Sep-2017 177.00 173.20 177.00 173.85 32,133 394 56,24,412.00
08-Sep-2017 182.00 174.25 178.50 176.40 62,903 765 1,11,73,491.00
07-Sep-2017 184.35 177.25 178.70 178.35 1,54,922 2,020 2,80,61,504.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aditya Birla Fashion and Retail Ltd. that will help you decide whether to buy, sell or hold Aditya Birla Fashion and Retail Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aditya Birla Fashion and Retail Ltd.