Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:45 AM
 

Aditya Birla Fashion and Retail Ltd. Share Price Live (BSE)
0

BSE Code: 535755 | NSE Symbol: ABFRL
140.20
1.50
(1.09 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    137.90
  • Prev. close (Rs.)
    138.70
  • High (Rs.)
    141.25
  • Low (Rs.)
    137.81
  • 52W H (Rs.)
    263.00
  • 52W L (Rs.)
    124.00
  • Volume (Rs.)
    31431
  • MCap (Rs in Cr.)
    10,782.70

Aditya Birla Fashion and Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 141.25 137.80 137.90 140.20 31,431 579 43,80,855.00
01-Dec-2016 140.80 138.10 140.00 138.70 17,331 320 24,09,955.00
30-Nov-2016 142.30 134.70 141.00 139.50 39,225 727 54,42,886.00
29-Nov-2016 142.45 140.30 140.95 141.20 34,476 1,075 48,75,696.00
28-Nov-2016 143.00 138.20 141.90 139.25 25,710 1,054 36,10,416.00
25-Nov-2016 142.60 138.20 140.90 140.40 59,178 1,001 83,14,330.00
24-Nov-2016 141.50 135.90 139.10 138.95 66,246 1,435 91,90,587.00
23-Nov-2016 139.50 130.05 131.00 138.85 51,140 967 69,37,224.00
22-Nov-2016 132.00 128.05 128.10 130.30 54,264 949 70,44,706.00
21-Nov-2016 133.50 127.00 133.40 127.90 70,007 1,782 90,40,769.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aditya Birla Fashion and Retail Ltd. that will help you decide whether to buy, sell or hold Aditya Birla Fashion and Retail Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aditya Birla Fashion and Retail Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.