28 May 2017 | 1:17 PM
 

Aditya Birla Fashion and Retail Ltd. Share Price Live (BSE)
0

BSE Code: 535755 | NSE Symbol: ABFRL
172.70
6.05
(3.64 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    165.40
  • Prev. close (Rs.)
    166.65
  • High (Rs.)
    172.70
  • Low (Rs.)
    164.50
  • 52W H (Rs.)
    184.75
  • 52W L (Rs.)
    124.00
  • Volume (Rs.)
    36506
  • MCap (Rs in Cr.)
    13,307.01

Aditya Birla Fashion and Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 172.70 164.50 165.40 170.75 36,506 794 61,30,680.00
25-May-2017 167.90 163.40 164.65 166.65 24,883 707 41,15,468.00
24-May-2017 166.00 159.00 163.90 164.45 27,113 735 44,37,076.00
23-May-2017 164.70 158.50 163.00 163.20 42,783 909 69,11,080.00
22-May-2017 171.95 159.25 166.00 161.15 93,582 1,603 1,53,09,814.00
19-May-2017 176.80 166.85 174.85 167.90 72,645 1,186 1,24,02,828.00
18-May-2017 178.00 171.80 177.90 173.10 55,822 1,003 97,69,460.00
17-May-2017 183.30 176.10 181.90 179.30 69,179 1,055 1,24,13,218.00
16-May-2017 181.50 176.50 176.50 180.95 1,38,504 2,089 2,49,39,950.00
15-May-2017 176.60 170.65 172.00 176.05 1,06,791 1,644 1,86,21,631.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aditya Birla Fashion and Retail Ltd. that will help you decide whether to buy, sell or hold Aditya Birla Fashion and Retail Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aditya Birla Fashion and Retail Ltd.