27 Jun 2017 | 5:17 AM
 

Aditya Birla Money Ltd. Share Price Live (BSE)
0

BSE Code: 532974 | NSE Symbol: BIRLAMONEY
65.05
-2.95
(-4.33 %)
23 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    68.95
  • Prev. close (Rs.)
    68.00
  • High (Rs.)
    70.00
  • Low (Rs.)
    63.50
  • 52W H (Rs.)
    70.00
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    360819
  • MCap (Rs in Cr.)
    360.38

Aditya Birla Money Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 70.00 63.50 68.95 65.05 3,60,819 2,742 2,39,03,444.00
22-Jun-2017 68.25 61.25 62.50 68.00 7,38,733 2,639 4,98,32,251.00
21-Jun-2017 63.10 61.45 62.65 62.05 56,534 349 35,06,944.00
20-Jun-2017 63.25 60.60 62.25 61.10 34,616 343 21,39,811.00
19-Jun-2017 63.70 61.20 62.00 62.30 1,22,657 776 76,79,139.00
16-Jun-2017 66.80 58.85 63.40 61.00 3,87,056 2,600 2,48,58,298.00
15-Jun-2017 61.30 56.20 57.00 61.30 4,06,878 1,789 2,45,42,993.00
14-Jun-2017 55.75 50.75 50.85 55.75 5,99,141 1,281 3,32,05,758.00
13-Jun-2017 53.00 50.50 51.00 50.70 11,076 107 5,67,556.00
12-Jun-2017 53.75 50.60 53.75 50.95 9,550 74 4,90,533.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aditya Birla Money Ltd. that will help you decide whether to buy, sell or hold Aditya Birla Money Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aditya Birla Money Ltd.