Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:47 AM
 

Aditya Birla Money Ltd. Share Price Live (BSE)
0

BSE Code: 532974 | NSE Symbol: BIRLAMONEY
26.75
0.20
(0.76 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    26.55
  • High (Rs.)
    27.00
  • Low (Rs.)
    26.50
  • 52W H (Rs.)
    36.10
  • 52W L (Rs.)
    19.15
  • Volume (Rs.)
    1021
  • MCap (Rs in Cr.)
    148.20

Aditya Birla Money Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 27.00 26.50 26.50 26.75 1,021 12 27,218.00
07-Dec-2016 27.45 26.55 27.45 26.55 3,320 29 89,016.00
06-Dec-2016 27.50 27.00 27.25 27.40 2,772 26 75,655.00
05-Dec-2016 27.80 26.00 26.95 27.00 8,346 74 2,21,071.00
02-Dec-2016 27.45 25.10 27.05 26.65 8,704 41 2,35,286.00
01-Dec-2016 28.15 26.95 27.10 27.30 16,477 78 4,56,046.00
30-Nov-2016 27.00 26.00 26.60 26.95 8,097 39 2,17,449.00
29-Nov-2016 26.25 25.15 25.15 25.90 3,368 19 87,222.00
28-Nov-2016 25.50 25.00 25.20 25.05 4,306 22 1,08,589.00
25-Nov-2016 26.60 24.55 24.55 25.65 15,172 153 3,89,229.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aditya Birla Money Ltd. that will help you decide whether to buy, sell or hold Aditya Birla Money Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aditya Birla Money Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.