21 Oct 2017 | 12:12 PM
 

Aditya Birla Money Ltd. Share Price Live (BSE)
0

BSE Code: 532974 | NSE Symbol: BIRLAMONEY
87.00
-4.40
(-4.81 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    89.95
  • Prev. close (Rs.)
    91.40
  • High (Rs.)
    89.95
  • Low (Rs.)
    84.45
  • 52W H (Rs.)
    156.65
  • 52W L (Rs.)
    23.10
  • Volume
    25235
  • MCap (Rs in Cr.)
    486.24

Aditya Birla Money Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 94.40 84.80 94.40 87.20 1,04,102 1,134 91,92,687.00
17-Oct-2017 91.60 82.60 83.80 91.40 1,46,684 1,276 1,31,36,023.00
16-Oct-2017 85.10 82.90 83.75 83.30 23,314 266 19,56,430.00
13-Oct-2017 84.65 79.55 84.15 82.85 24,092 249 20,04,729.00
12-Oct-2017 85.15 83.00 84.15 83.45 23,777 231 19,90,249.00
11-Oct-2017 86.65 83.20 86.35 83.80 28,032 256 23,76,381.00
09-Oct-2017 88.00 84.95 86.40 85.45 58,026 658 49,89,227.00
06-Oct-2017 85.75 79.55 79.55 83.75 42,615 419 35,83,415.00
05-Oct-2017 86.60 82.50 86.00 82.65 63,232 531 52,57,861.00
04-Oct-2017 91.50 86.00 90.00 86.80 18,274 219 15,98,024.00
Go to Page