24 Jun 2019 | 6:01 PM
 

Aditya Ispat Ltd. Share Price Live (BSE)
0

BSE Code: 513513 | NSE Symbol:
5.20
-0.15
(-2.80 %)
24 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    5.20
  • Prev. close (Rs.)
    5.35
  • High (Rs.)
    5.20
  • Low (Rs.)
    5.20
  • 52W H (Rs.)
    7.95
  • 52W L (Rs.)
    3.92
  • Volume
    24000
  • MCap (Rs in Cr.)
    2.79

Aditya Ispat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 5.35 5.35 5.35 5.35 2,000 1 10,700.00
20-Jun-2019 5.50 5.50 5.50 5.50 150 2 825.00
19-Jun-2019 5.60 5.60 5.60 5.60 14,701 3 82,325.00
18-Jun-2019 5.80 5.80 5.80 5.80 50 1 290.00
17-Jun-2019 5.95 5.95 5.95 5.95 300 1 1,785.00
14-Jun-2019 6.20 6.10 6.20 6.10 600 2 3,710.00
13-Jun-2019 6.50 6.25 6.50 6.25 23,503 4 1,46,894.00
11-Jun-2019 6.50 6.50 6.50 6.50 88,727 2 5,76,725.00
07-Jun-2019 6.35 6.35 6.35 6.35 11,850 7 75,247.00
06-Jun-2019 6.50 6.45 6.50 6.45 14,400 3 93,130.00
Go to Page