22 Feb 2018 | 5:01 PM
 

Aditya Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 521141 | NSE Symbol: ADITYASPIN
8.00
-0.20
(-2.43 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.20
  • High (Rs.)
    8.00
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    13.34
  • 52W L (Rs.)
    6.60
  • Volume
    80
  • MCap (Rs in Cr.)
    13.40

Aditya Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 8.20 8.20 8.20 8.20 189 3 1,549.00
19-Feb-2018 8.07 8.07 8.07 8.07 130 2 1,049.00
16-Feb-2018 9.26 8.38 9.26 8.49 40 2 339.00
15-Feb-2018 8.82 8.82 8.82 8.82 100 1 882.00
14-Feb-2018 8.40 8.40 8.40 8.40 800 3 6,720.00
09-Feb-2018 8.40 8.40 8.40 8.40 590 3 4,956.00
07-Feb-2018 8.40 8.40 8.40 8.40 1,000 4 8,400.00
06-Feb-2018 8.31 8.11 8.31 8.11 1,081 6 8,966.00
05-Feb-2018 8.31 8.30 8.30 8.31 210 3 1,744.00
02-Feb-2018 8.34 8.33 8.33 8.34 120 2 1,000.00
Go to Page