16 Jul 2019 | 6:39 PM
 

Aditya Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 521141 | NSE Symbol: ADITYASPIN
3.80
0.00
(0.00 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    3.80
  • Prev. close (Rs.)
    3.80
  • High (Rs.)
    3.80
  • Low (Rs.)
    3.80
  • 52W H (Rs.)
    8.06
  • 52W L (Rs.)
    3.45
  • Volume
    80
  • MCap (Rs in Cr.)
    6.37

Aditya Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 4.09 3.80 3.80 3.80 831 4 3,302.00
12-Jul-2019 3.90 3.90 3.90 3.90 40 1 156.00
11-Jul-2019 3.90 3.90 3.90 3.90 80 2 312.00
10-Jul-2019 4.00 3.85 4.00 3.85 1,180 5 4,639.00
09-Jul-2019 3.85 3.85 3.85 3.85 280 5 1,078.00
08-Jul-2019 3.85 3.85 3.85 3.85 40 1 154.00
04-Jul-2019 3.85 3.70 3.70 3.85 240 3 918.00
02-Jul-2019 3.70 3.70 3.70 3.70 160 2 592.00
01-Jul-2019 3.70 3.70 3.70 3.70 540 3 1,998.00
28-Jun-2019 3.70 3.70 3.70 3.70 1,191 8 4,406.00
Go to Page