22 Nov 2017 | 5:21 PM
 

Adlabs Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 539056 | NSE Symbol: ADLABS
66.75
-1.70
(-2.48 %)
22 Nov 2017 | 03:43 PM
Change company
  • Open (Rs)
    69.00
  • Prev. close (Rs.)
    68.45
  • High (Rs.)
    69.00
  • Low (Rs.)
    66.75
  • 52W H (Rs.)
    93.40
  • 52W L (Rs.)
    52.75
  • Volume
    31731
  • MCap (Rs in Cr.)
    541.65

Adlabs Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 70.45 67.80 69.70 68.45 26,944 214 18,62,856.00
20-Nov-2017 70.25 67.20 67.20 69.55 37,080 316 25,69,358.00
17-Nov-2017 68.70 65.10 66.00 66.95 37,906 229 25,55,855.00
16-Nov-2017 68.00 66.05 67.90 66.70 34,872 192 23,42,949.00
15-Nov-2017 68.70 65.55 67.55 66.70 41,658 308 27,86,526.00
14-Nov-2017 73.25 68.40 73.25 68.95 61,881 356 42,74,444.00
13-Nov-2017 76.70 71.45 76.00 71.95 75,738 727 55,24,317.00
10-Nov-2017 78.65 75.15 76.40 75.60 62,763 777 48,02,998.00
09-Nov-2017 80.50 76.20 78.80 76.60 1,08,156 1,121 84,10,704.00
08-Nov-2017 88.05 77.30 85.90 78.15 4,98,550 4,110 4,13,07,337.00
Go to Page