Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:40 PM
 

Adlabs Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 539056 | NSE Symbol: ADLABS
83.85
-2.00
(-2.32 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    84.30
  • Prev. close (Rs.)
    85.85
  • High (Rs.)
    85.40
  • Low (Rs.)
    83.10
  • 52W H (Rs.)
    145.40
  • 52W L (Rs.)
    68.00
  • Volume (Rs.)
    10040
  • MCap (Rs in Cr.)
    669.95

Adlabs Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 85.40 83.10 84.30 83.45 10,040 178 8,43,415.00
01-Dec-2016 88.75 85.55 88.00 85.85 20,595 445 17,89,511.00
30-Nov-2016 89.50 84.15 84.75 87.80 80,185 1,546 70,31,645.00
29-Nov-2016 84.60 82.05 82.55 83.85 22,864 296 19,18,826.00
28-Nov-2016 85.35 82.00 83.50 82.55 16,897 320 14,11,818.00
25-Nov-2016 84.30 81.30 81.50 83.50 23,441 414 19,46,185.00
24-Nov-2016 83.50 80.00 81.05 80.80 24,691 554 20,20,043.00
23-Nov-2016 83.00 78.80 79.75 82.05 57,918 899 46,80,447.00
22-Nov-2016 78.85 76.50 78.15 78.05 38,002 579 29,55,772.00
21-Nov-2016 82.65 77.15 82.55 77.85 32,856 588 25,82,808.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adlabs Entertainment Ltd. that will help you decide whether to buy, sell or hold Adlabs Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adlabs Entertainment Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.