26 Jun 2017 | 6:46 PM
 

Adlabs Entertainment Ltd. Share Price Live (BSE)
0

BSE Code: 539056 | NSE Symbol: ADLABS
81.91
-0.55
(-0.66 %)
23 Jun 2017 | 03:57 PM
Change company
  • Open (Rs)
    81.20
  • Prev. close (Rs.)
    82.45
  • High (Rs.)
    84.40
  • Low (Rs.)
    79.16
  • 52W H (Rs.)
    117.30
  • 52W L (Rs.)
    69.60
  • Volume (Rs.)
    153191
  • MCap (Rs in Cr.)
    654.37

Adlabs Entertainment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 84.40 79.15 81.20 81.90 1,53,191 1,588 1,25,70,125.00
22-Jun-2017 88.10 81.10 85.30 82.45 3,89,623 4,144 3,34,16,452.00
21-Jun-2017 85.35 74.10 75.20 83.20 5,59,880 5,665 4,50,21,983.00
20-Jun-2017 81.85 74.05 76.90 74.85 1,88,090 2,533 1,46,47,805.00
19-Jun-2017 75.50 73.50 75.00 73.85 22,284 235 16,55,782.00
16-Jun-2017 76.05 74.25 75.80 74.45 22,480 215 16,90,639.00
15-Jun-2017 77.30 74.10 76.75 75.25 26,962 297 20,35,080.00
14-Jun-2017 77.50 76.50 77.50 76.90 21,871 193 16,83,121.00
13-Jun-2017 78.40 76.95 77.50 77.30 11,553 130 8,97,967.00
12-Jun-2017 79.25 76.00 78.80 76.30 44,933 363 34,66,004.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Adlabs Entertainment Ltd. that will help you decide whether to buy, sell or hold Adlabs Entertainment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Adlabs Entertainment Ltd.