23 Sep 2017 | 12:51 AM
 

Ad-Manum Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511359 | NSE Symbol:
29.00
-0.55
(-1.86 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.35
  • Prev. close (Rs.)
    29.55
  • High (Rs.)
    32.35
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    32.35
  • 52W L (Rs.)
    23.30
  • Volume (Rs.)
    540
  • MCap (Rs in Cr.)
    21.75

Ad-Manum Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 32.35 29.00 32.35 29.00 540 5 16,175.00
21-Sep-2017 30.50 26.95 27.95 29.55 3,983 31 1,14,518.00
19-Sep-2017 29.00 26.50 29.00 27.75 13,780 8 3,77,495.00
15-Sep-2017 29.00 27.90 27.95 28.20 5,000 14 1,41,063.00
14-Sep-2017 27.20 25.50 26.95 27.20 9,748 19 2,53,981.00
13-Sep-2017 26.70 25.20 26.65 25.20 250 5 6,412.00
12-Sep-2017 27.50 25.70 25.70 26.75 169 4 4,434.00
11-Sep-2017 25.70 24.25 24.25 25.70 718 8 18,153.00
08-Sep-2017 27.45 26.00 27.45 26.80 243 10 6,432.00
07-Sep-2017 26.10 26.10 26.10 26.10 200 1 5,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ad-Manum Finance Ltd. that will help you decide whether to buy, sell or hold Ad-Manum Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ad-Manum Finance Ltd.