27 May 2017 | 6:36 AM
 

Ad-Manum Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511359 | NSE Symbol:
30.45
0.25
(0.83 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.70
  • Prev. close (Rs.)
    30.20
  • High (Rs.)
    31.00
  • Low (Rs.)
    28.70
  • 52W H (Rs.)
    32.35
  • 52W L (Rs.)
    23.30
  • Volume (Rs.)
    53
  • MCap (Rs in Cr.)
    22.84

Ad-Manum Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 31.00 28.70 28.70 30.45 53 4 1,526.00
24-May-2017 30.20 27.55 27.60 30.20 202 4 5,574.00
23-May-2017 29.00 29.00 29.00 29.00 50 1 1,450.00
19-May-2017 29.80 28.40 28.40 29.80 776 6 22,039.00
17-May-2017 30.20 27.40 28.50 29.85 2,079 15 62,071.00
12-May-2017 28.80 28.80 28.80 28.80 14 2 403.00
11-May-2017 27.95 27.90 27.95 27.90 8 2 223.00
09-May-2017 27.50 25.00 27.20 27.50 21 4 549.00
08-May-2017 26.20 26.20 26.20 26.20 5 1 131.00
05-May-2017 25.00 25.00 25.00 25.00 500 1 12,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ad-Manum Finance Ltd. that will help you decide whether to buy, sell or hold Ad-Manum Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ad-Manum Finance Ltd.