Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:10 PM
 

Ador Fontech Ltd. Share Price Live (BSE)
0

BSE Code: 530431 | NSE Symbol:
85.05
-1.40
(-1.61 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    85.00
  • Prev. close (Rs.)
    86.45
  • High (Rs.)
    86.35
  • Low (Rs.)
    84.20
  • 52W H (Rs.)
    120.00
  • 52W L (Rs.)
    82.00
  • Volume (Rs.)
    4567
  • MCap (Rs in Cr.)
    148.84

Ador Fontech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 86.35 84.20 85.00 85.45 4,567 35 3,88,521.00
01-Dec-2016 88.00 86.20 88.00 86.45 390 10 33,977.00
30-Nov-2016 88.15 85.10 86.00 87.50 4,808 29 4,18,250.00
29-Nov-2016 87.30 85.20 87.00 86.00 1,669 20 1,43,990.00
28-Nov-2016 88.00 85.10 88.00 85.60 2,258 27 1,94,127.00
25-Nov-2016 86.50 85.00 85.30 85.10 5,489 25 4,67,622.00
24-Nov-2016 87.90 83.50 83.50 85.25 9,564 44 8,20,362.00
23-Nov-2016 84.50 83.00 83.10 83.80 6,822 51 5,72,344.00
22-Nov-2016 85.00 82.25 84.00 84.10 7,297 43 6,13,822.00
21-Nov-2016 85.35 82.00 85.35 83.70 18,044 64 15,15,466.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ador Fontech Ltd. that will help you decide whether to buy, sell or hold Ador Fontech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ador Fontech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.