18 Oct 2017 | 2:40 PM
 

Ador Fontech Ltd. Share Price Live (BSE)
0

BSE Code: 530431 | NSE Symbol:
104.00
-0.85
(-0.81 %)
18 Oct 2017 | 02:29 PM
Change company
  • Open (Rs)
    105.50
  • Prev. close (Rs.)
    104.85
  • High (Rs.)
    105.50
  • Low (Rs.)
    103.50
  • 52W H (Rs.)
    118.00
  • 52W L (Rs.)
    81.55
  • Volume
    5654
  • MCap (Rs in Cr.)
    182.00

Ador Fontech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 106.50 102.70 104.50 104.85 17,437 115 18,36,032.00
16-Oct-2017 107.50 103.50 107.50 104.25 8,358 83 8,69,349.00
13-Oct-2017 109.00 103.50 109.00 104.60 11,227 113 11,77,819.00
12-Oct-2017 110.00 105.50 107.90 105.70 4,987 63 5,33,450.00
11-Oct-2017 106.20 104.00 104.05 105.40 6,450 71 6,76,469.00
09-Oct-2017 111.00 104.95 110.00 105.75 15,087 142 15,98,032.00
06-Oct-2017 109.95 106.10 109.95 108.25 7,639 70 8,29,745.00
05-Oct-2017 111.95 106.20 111.85 107.65 43,583 226 48,00,614.00
04-Oct-2017 116.00 105.00 109.00 109.35 85,838 663 96,56,382.00
03-Oct-2017 111.00 102.00 104.05 108.05 39,848 295 42,46,023.00
Go to Page