24 Jun 2017 | 10:42 AM
 

Ador Fontech Ltd. Share Price Live (BSE)
0

BSE Code: 530431 | NSE Symbol:
96.00
0.80
(0.85 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    95.00
  • Prev. close (Rs.)
    95.20
  • High (Rs.)
    98.45
  • Low (Rs.)
    92.30
  • 52W H (Rs.)
    104.00
  • 52W L (Rs.)
    81.55
  • Volume (Rs.)
    9326
  • MCap (Rs in Cr.)
    168.00

Ador Fontech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 98.45 92.30 95.00 96.65 9,326 108 8,85,667.00
22-Jun-2017 97.00 94.00 96.05 95.20 9,183 50 8,83,421.00
21-Jun-2017 97.25 95.00 97.00 96.55 5,357 42 5,16,269.00
20-Jun-2017 96.00 94.30 95.00 95.15 9,017 54 8,56,970.00
19-Jun-2017 98.90 93.00 95.10 95.00 13,001 120 12,37,611.00
16-Jun-2017 96.05 94.95 96.00 95.15 5,046 48 4,81,457.00
15-Jun-2017 97.50 94.10 94.10 96.30 3,160 56 3,02,538.00
14-Jun-2017 99.85 95.05 99.85 96.15 14,747 76 14,18,669.00
13-Jun-2017 98.00 93.65 94.80 95.20 93,413 144 89,99,600.00
12-Jun-2017 104.00 93.05 94.55 94.90 89,515 564 88,46,287.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ador Fontech Ltd. that will help you decide whether to buy, sell or hold Ador Fontech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ador Fontech Ltd.