19 Nov 2017 | 7:41 AM
 

Ador Multiproducts Ltd. Share Price Live (BSE)
0

BSE Code: 523120 | NSE Symbol:
18.11
-0.85
(-4.48 %)
17 Nov 2017 | 03:33 PM
Change company
  • Open (Rs)
    18.11
  • Prev. close (Rs.)
    18.95
  • High (Rs.)
    18.11
  • Low (Rs.)
    18.11
  • 52W H (Rs.)
    27.25
  • 52W L (Rs.)
    18.00
  • Volume
    200
  • MCap (Rs in Cr.)
    5.19

Ador Multiproducts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 18.10 18.10 18.10 18.10 200 1 3,620.00
15-Nov-2017 18.95 18.95 18.95 18.95 306 3 5,798.00
10-Nov-2017 18.05 18.00 18.00 18.05 613 3 11,054.00
08-Nov-2017 18.20 18.20 18.20 18.20 1,363 2 24,806.00
06-Nov-2017 18.45 18.45 18.45 18.45 1,485 4 27,398.00
02-Nov-2017 19.40 19.40 19.40 19.40 213 3 4,132.00
01-Nov-2017 20.40 20.40 20.40 20.40 1 1 20.00
30-Oct-2017 21.45 21.45 21.45 21.45 540 5 11,583.00
27-Oct-2017 22.55 22.55 22.55 22.55 27 1 608.00
26-Oct-2017 23.70 21.50 21.50 23.70 250 3 5,705.00
Go to Page