21 Feb 2017 | 3:04 AM
 

Ador Welding Ltd. Share Price Live (BSE)
0

BSE Code: 517041 | NSE Symbol: ADORWELD
293.00
-0.90
(-0.30 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    290.05
  • Prev. close (Rs.)
    293.90
  • High (Rs.)
    294.90
  • Low (Rs.)
    287.95
  • 52W H (Rs.)
    338.80
  • 52W L (Rs.)
    231.70
  • Volume (Rs.)
    2052
  • MCap (Rs in Cr.)
    398.43

Ador Welding Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 294.90 287.95 290.05 292.90 2,052 43 5,97,474.00
17-Feb-2017 297.05 284.50 293.00 293.90 382 43 1,10,620.00
16-Feb-2017 290.00 286.00 286.60 287.50 3,456 71 9,95,785.00
15-Feb-2017 292.75 283.95 287.20 285.10 4,331 45 12,41,691.00
14-Feb-2017 291.00 282.60 290.20 288.80 773 60 2,20,868.00
13-Feb-2017 296.85 288.35 291.00 290.20 4,121 80 12,05,600.00
10-Feb-2017 300.00 294.40 295.30 295.55 489 83 1,44,745.00
09-Feb-2017 298.00 292.00 295.05 294.00 1,874 30 5,50,962.00
08-Feb-2017 298.85 294.50 297.30 297.00 2,460 29 7,30,584.00
07-Feb-2017 312.55 290.80 312.55 293.30 3,807 192 11,40,733.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ador Welding Ltd. that will help you decide whether to buy, sell or hold Ador Welding Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ador Welding Ltd.