25 Feb 2018 | 10:08 AM
 

Ador Welding Ltd. Share Price Live (BSE)
0

BSE Code: 517041 | NSE Symbol: ADORWELD
423.50
1.15
(0.28 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    428.95
  • Prev. close (Rs.)
    422.35
  • High (Rs.)
    430.50
  • Low (Rs.)
    416.30
  • 52W H (Rs.)
    658.85
  • 52W L (Rs.)
    280.00
  • Volume
    1500
  • MCap (Rs in Cr.)
    575.88

Ador Welding Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 430.50 416.30 428.95 425.50 1,500 75 6,39,570.00
22-Feb-2018 440.00 419.90 419.90 422.35 688 74 2,92,824.00
21-Feb-2018 432.00 425.00 432.00 427.80 2,106 15 9,09,353.00
20-Feb-2018 439.30 431.00 434.80 436.45 1,878 60 8,12,272.00
19-Feb-2018 437.40 411.00 426.40 431.80 1,179 96 4,96,888.00
16-Feb-2018 448.35 422.00 448.00 432.30 1,241 57 5,45,499.00
15-Feb-2018 456.55 437.30 437.30 444.45 1,860 99 8,34,802.00
14-Feb-2018 451.15 434.00 450.00 438.60 1,403 79 6,24,209.00
12-Feb-2018 456.00 440.00 440.00 443.75 1,822 79 8,19,177.00
09-Feb-2018 444.90 426.00 429.00 439.35 1,652 113 7,18,483.00
Go to Page