21 Aug 2017 | 7:38 PM
 

Ador Welding Ltd. Share Price Live (BSE)
0

BSE Code: 517041 | NSE Symbol: ADORWELD
395.90
2.00
(0.51 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    392.90
  • Prev. close (Rs.)
    393.90
  • High (Rs.)
    397.85
  • Low (Rs.)
    384.85
  • 52W H (Rs.)
    418.50
  • 52W L (Rs.)
    256.00
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    538.35

Ador Welding Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 393.95 375.25 381.40 393.90 196 14 75,190.00
17-Aug-2017 397.95 381.50 390.20 381.50 308 25 1,19,602.00
16-Aug-2017 379.00 375.00 375.00 378.00 29 7 10,961.00
14-Aug-2017 379.00 365.75 368.05 374.00 614 36 2,28,133.00
11-Aug-2017 379.90 345.00 362.60 360.65 444 44 1,59,662.00
10-Aug-2017 378.00 363.80 372.20 376.80 557 31 2,06,253.00
09-Aug-2017 380.00 379.00 379.00 380.00 101 7 38,379.00
08-Aug-2017 382.90 375.00 379.00 379.30 1,403 32 5,32,638.00
07-Aug-2017 390.80 380.10 390.80 380.20 297 27 1,14,056.00
04-Aug-2017 388.00 385.00 385.30 385.10 241 13 92,904.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ador Welding Ltd. that will help you decide whether to buy, sell or hold Ador Welding Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ador Welding Ltd.