23 May 2017 | 11:17 PM
 

Ador Welding Ltd. Share Price Live (BSE)
0

BSE Code: 517041 | NSE Symbol: ADORWELD
327.00
-8.00
(-2.38 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    326.20
  • Prev. close (Rs.)
    335.00
  • High (Rs.)
    327.00
  • Low (Rs.)
    326.20
  • 52W H (Rs.)
    349.00
  • 52W L (Rs.)
    255.00
  • Volume (Rs.)
    589
  • MCap (Rs in Cr.)
    444.66

Ador Welding Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 339.80 326.00 326.05 335.00 307 66 1,01,609.00
19-May-2017 327.00 326.90 326.90 327.00 1,093 20 3,57,407.00
17-May-2017 336.75 333.00 333.15 333.00 245 19 81,874.00
16-May-2017 338.95 327.00 338.95 332.40 778 158 2,58,939.00
15-May-2017 335.40 330.00 334.95 330.00 98 18 32,554.00
12-May-2017 337.55 330.00 330.20 333.05 479 62 1,59,381.00
11-May-2017 337.50 328.10 335.00 335.00 2,160 89 7,19,422.00
10-May-2017 336.00 327.00 334.70 335.05 1,289 62 4,25,444.00
09-May-2017 346.50 335.95 346.50 341.95 626 158 2,13,098.00
08-May-2017 343.55 337.00 337.05 340.40 359 36 1,22,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ador Welding Ltd. that will help you decide whether to buy, sell or hold Ador Welding Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ador Welding Ltd.