Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:16 AM
 

Advance Lifestyles Ltd. Share Price Live (BSE)
0

BSE Code: 521048 | NSE Symbol:
31.95
-1.65
(-4.91 %)
10 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    31.95
  • Prev. close (Rs.)
    33.60
  • High (Rs.)
    31.95
  • Low (Rs.)
    31.95
  • 52W H (Rs.)
    33.65
  • 52W L (Rs.)
    9.06
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    9.95

Advance Lifestyles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Nov-2016 31.95 31.95 31.95 31.95 110 2 3,514.00
09-Nov-2016 33.60 33.60 33.60 33.60 2,594 15 87,158.00
08-Nov-2016 33.65 33.65 33.65 33.65 100 1 3,365.00
07-Nov-2016 32.60 32.50 32.50 32.60 1,886 8 61,423.00
04-Nov-2016 31.05 31.05 31.05 31.05 1,000 4 31,050.00
03-Nov-2016 29.90 29.90 29.90 29.90 284 3 8,491.00
02-Nov-2016 28.50 28.50 28.50 28.50 100 2 2,850.00
01-Nov-2016 27.15 27.15 27.15 27.15 100 5 2,715.00
24-Oct-2016 25.90 25.90 25.90 25.90 140 1 3,626.00
21-Oct-2016 25.90 25.90 25.90 25.90 388 1 10,049.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advance Lifestyles Ltd. that will help you decide whether to buy, sell or hold Advance Lifestyles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advance Lifestyles Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.