24 Jul 2019 | 10:47 AM
 

Advance Lifestyles Ltd. Share Price Live (BSE)
0

BSE Code: 521048 | NSE Symbol:
38.40
-2.00
(-4.95 %)
20 Mar 2019 | 04:01 PM
Change company
  • Open (Rs)
    38.40
  • Prev. close (Rs.)
    40.40
  • High (Rs.)
    38.40
  • Low (Rs.)
    38.40
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    22.60
  • Volume
    25
  • MCap (Rs in Cr.)
    11.96

Advance Lifestyles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2019 38.40 38.40 38.40 38.40 25 1 960.00
16-Jan-2019 42.50 42.50 42.50 42.50 199 2 8,457.00
15-Jan-2019 43.95 43.95 43.95 43.95 1 1 43.00
24-Dec-2018 45.00 45.00 45.00 45.00 100 1 4,500.00
19-Dec-2018 45.00 45.00 45.00 45.00 75 2 3,375.00
18-Dec-2018 47.35 47.35 47.35 47.35 5 1 236.00
17-Dec-2018 49.95 49.00 49.00 49.80 1,721 8 84,845.00
12-Dec-2018 47.70 47.70 47.70 47.70 10 1 477.00
10-Dec-2018 50.00 47.70 50.00 47.70 380 4 18,484.00
07-Dec-2018 47.85 45.65 45.65 47.85 110 3 5,043.00
Go to Page