23 Sep 2017 | 12:52 AM
 

Advance Lifestyles Ltd. Share Price Live (BSE)
0

BSE Code: 521048 | NSE Symbol:
28.30
-0.20
(-0.70 %)
14 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.30
  • Prev. close (Rs.)
    28.50
  • High (Rs.)
    28.30
  • Low (Rs.)
    28.30
  • 52W H (Rs.)
    33.65
  • 52W L (Rs.)
    15.20
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    8.81

Advance Lifestyles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Sep-2017 28.30 28.30 28.30 28.30 10 1 283.00
29-Aug-2017 28.50 28.50 28.50 28.50 5 1 142.00
09-Aug-2017 27.15 27.15 27.15 27.15 200 2 5,430.00
08-Aug-2017 25.90 25.90 25.90 25.90 25 2 647.00
07-Aug-2017 24.70 24.70 24.70 24.70 15 1 370.00
04-Aug-2017 23.55 23.55 23.55 23.55 10 1 235.00
03-Aug-2017 22.45 22.45 22.45 22.45 10 1 224.00
02-Aug-2017 21.40 21.40 21.40 21.40 200 2 4,280.00
01-Aug-2017 20.40 20.40 20.40 20.40 200 8 4,080.00
13-Jul-2017 21.50 21.50 21.50 21.50 100 1 2,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advance Lifestyles Ltd. that will help you decide whether to buy, sell or hold Advance Lifestyles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advance Lifestyles Ltd.