22 Oct 2017 | 10:49 AM
 

Advance Metering Technology Ltd. Share Price Live (BSE)
0

BSE Code: 534612 | NSE Symbol: AMTL
37.96
2.30
(6.46 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    39.85
  • Prev. close (Rs.)
    35.65
  • High (Rs.)
    40.40
  • Low (Rs.)
    38.30
  • 52W H (Rs.)
    39.75
  • 52W L (Rs.)
    20.45
  • Volume
    27946
  • MCap (Rs in Cr.)
    60.94

Advance Metering Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 39.75 35.00 35.00 37.95 70,233 288 26,40,621.00
17-Oct-2017 36.10 34.00 36.00 35.65 28,942 112 10,20,788.00
16-Oct-2017 35.50 33.20 34.75 35.30 33,184 125 11,61,331.00
13-Oct-2017 34.65 33.00 33.50 34.30 15,130 76 5,12,763.00
12-Oct-2017 34.70 33.85 34.70 33.95 14,507 54 4,98,788.00
11-Oct-2017 35.20 33.50 35.10 33.70 14,978 73 5,14,899.00
09-Oct-2017 35.20 33.30 33.65 34.80 58,170 221 20,09,018.00
06-Oct-2017 34.20 32.50 32.95 33.35 26,665 92 8,80,637.00
05-Oct-2017 32.90 31.70 32.00 32.40 22,640 86 7,34,791.00
04-Oct-2017 33.30 31.25 33.30 32.35 13,443 96 4,37,210.00
Go to Page