23 Feb 2017 | 8:11 PM
 

Advance Metering Technology Ltd. Share Price Live (BSE)
0

BSE Code: 534612 | NSE Symbol: AMTL
23.20
-0.50
(-2.10 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    23.70
  • High (Rs.)
    24.00
  • Low (Rs.)
    23.20
  • 52W H (Rs.)
    37.21
  • 52W L (Rs.)
    21.10
  • Volume (Rs.)
    5942
  • MCap (Rs in Cr.)
    37.26

Advance Metering Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 24.05 23.00 23.00 23.70 730 9 17,203.00
21-Feb-2017 24.00 23.20 23.20 24.00 381 6 8,886.00
20-Feb-2017 25.95 23.50 25.95 23.70 7,095 37 1,68,975.00
17-Feb-2017 26.00 23.15 26.00 24.00 14,469 34 3,51,178.00
16-Feb-2017 25.00 23.55 23.70 24.80 1,150 8 28,398.00
15-Feb-2017 25.05 23.75 25.05 24.15 5,351 36 1,29,693.00
14-Feb-2017 25.75 25.10 25.70 25.30 3,473 18 88,574.00
13-Feb-2017 27.50 25.60 27.00 26.05 11,665 39 3,07,763.00
10-Feb-2017 27.95 26.70 27.00 27.45 3,625 29 98,593.00
09-Feb-2017 27.70 25.40 25.40 27.00 7,891 39 2,10,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advance Metering Technology Ltd. that will help you decide whether to buy, sell or hold Advance Metering Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advance Metering Technology Ltd.