28 Jun 2017 | 2:38 AM
 

Advance Metering Technology Ltd. Share Price Live (BSE)
0

BSE Code: 534612 | NSE Symbol: AMTL
23.75
0.20
(0.85 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    22.55
  • Prev. close (Rs.)
    23.55
  • High (Rs.)
    23.90
  • Low (Rs.)
    22.55
  • 52W H (Rs.)
    37.21
  • 52W L (Rs.)
    20.45
  • Volume (Rs.)
    4502
  • MCap (Rs in Cr.)
    38.14

Advance Metering Technology Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 23.90 22.55 22.55 23.75 4,502 34 1,05,084.00
23-Jun-2017 24.25 23.50 24.15 23.55 16,945 54 4,02,374.00
22-Jun-2017 26.20 24.05 24.05 24.55 5,163 36 1,28,362.00
21-Jun-2017 25.70 24.25 24.35 24.80 23,599 98 5,96,713.00
20-Jun-2017 25.30 23.85 24.95 24.35 15,162 55 3,75,868.00
19-Jun-2017 27.85 24.00 27.85 24.95 13,693 84 3,47,941.00
16-Jun-2017 27.10 23.10 23.25 26.35 1,15,494 248 29,44,435.00
15-Jun-2017 23.20 22.60 22.80 22.65 11,270 29 2,57,205.00
14-Jun-2017 23.20 22.65 22.70 22.70 6,216 29 1,42,383.00
13-Jun-2017 23.10 22.30 22.30 22.60 3,800 27 86,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advance Metering Technology Ltd. that will help you decide whether to buy, sell or hold Advance Metering Technology Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advance Metering Technology Ltd.