20 Sep 2017 | 2:20 AM
 

Advance Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506947 | NSE Symbol:
25.85
1.20
(4.87 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.85
  • Prev. close (Rs.)
    24.65
  • High (Rs.)
    25.85
  • Low (Rs.)
    25.85
  • 52W H (Rs.)
    26.25
  • 52W L (Rs.)
    22.35
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    2.33

Advance Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jul-2017 24.65 22.35 22.35 24.65 150 2 3,467.00
17-May-2017 23.50 23.50 23.50 23.50 50 1 1,175.00
16-Mar-2017 22.60 22.60 22.60 22.60 50 1 1,130.00
17-Feb-2017 23.80 23.75 23.80 23.75 500 5 11,890.00
16-Feb-2017 23.75 23.75 23.75 23.75 200 3 4,750.00
15-Feb-2017 23.75 23.75 23.75 23.75 50 1 1,187.00
10-Feb-2017 23.75 23.75 23.75 23.75 300 1 7,125.00
09-Feb-2017 24.95 24.95 24.95 24.95 100 2 2,495.00
13-Jan-2017 26.25 26.25 26.25 26.25 250 1 6,562.00
11-Jan-2017 25.00 25.00 25.00 25.00 100 1 2,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advance Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Advance Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advance Petrochemicals Ltd.