22 Oct 2017 | 2:39 PM
 

Advance Powerinfra Tech Ltd. Share Price Live (BSE)
0

BSE Code: 531047 | NSE Symbol:
1.78
0.08
(4.71 %)
09 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    1.78
  • Prev. close (Rs.)
    1.70
  • High (Rs.)
    1.78
  • Low (Rs.)
    1.78
  • 52W H (Rs.)
    2.10
  • 52W L (Rs.)
    1.62
  • Volume
    2000
  • MCap (Rs in Cr.)
    2.08

Advance Powerinfra Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 1.78 1.78 1.78 1.78 2,000 1 3,560.00
06-Oct-2017 1.70 1.70 1.70 1.70 5,810 1 9,877.00
13-Sep-2017 1.62 1.62 1.62 1.62 400 1 648.00
08-Sep-2017 1.79 1.63 1.79 1.63 505 2 903.00
07-Sep-2017 1.71 1.71 1.71 1.71 4,400 2 7,524.00
07-Jul-2017 1.65 1.65 1.65 1.65 900 2 1,485.00
28-Jun-2017 1.73 1.73 1.73 1.73 89 1 153.00
23-Jun-2017 1.65 1.65 1.65 1.65 11,100 3 18,315.00
15-Jun-2017 1.73 1.73 1.73 1.73 1,200 1 2,076.00
23-Mar-2017 1.82 1.82 1.82 1.82 400 1 728.00
Go to Page