21 Jul 2019 | 11:26 PM
 

Advanced Enzyme Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 540025 | NSE Symbol: ADVENZYMES
159.50
-1.65
(-1.02 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    159.60
  • Prev. close (Rs.)
    161.15
  • High (Rs.)
    161.50
  • Low (Rs.)
    159.20
  • 52W H (Rs.)
    233.45
  • 52W L (Rs.)
    145.40
  • Volume
    3332
  • MCap (Rs in Cr.)
    1,780.81

Advanced Enzyme Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 161.50 159.20 159.60 159.70 3,332 221 5,32,226.00
18-Jul-2019 163.00 159.60 161.60 161.15 4,259 213 6,86,135.00
17-Jul-2019 163.00 160.50 161.15 162.15 11,883 408 19,21,381.00
16-Jul-2019 164.35 161.45 163.00 161.85 2,047 99 3,33,420.00
15-Jul-2019 164.15 162.15 162.15 162.85 4,597 175 7,49,554.00
12-Jul-2019 162.10 159.60 159.65 160.85 3,652 136 5,87,218.00
11-Jul-2019 161.00 158.05 160.55 159.60 6,408 292 10,21,479.00
10-Jul-2019 164.75 157.50 164.00 159.00 7,580 329 12,12,977.00
09-Jul-2019 165.35 161.35 163.10 163.50 7,550 280 12,38,397.00
08-Jul-2019 168.00 163.50 167.80 165.05 7,067 241 11,70,134.00
Go to Page