20 Jul 2019 | 8:02 PM
 

Advanced Enzyme Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 540025 | NSE Symbol: ADVENZYMES
159.50
-1.65
(-1.02 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    159.60
  • Prev. close (Rs.)
    161.15
  • High (Rs.)
    161.50
  • Low (Rs.)
    159.20
  • 52W H (Rs.)
    233.45
  • 52W L (Rs.)
    145.40
  • Volume
    3332
  • MCap (Rs in Cr.)
    1,780.81

Advanced Enzyme Technologies Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,433.80 -63.80 -4.26 2,019.79 5,735.00 3,043.14 174.14
940.00 -26.70 -2.76 300.80 2,899.00 1,209.41 9.43
575.00 -16.75 -2.83 207.23 1,101.00 190.68 4.98
384.40 -3.60 -0.93 730.51 91.00 233.20 38.43
200.00 0.00 0.00 238.36 12,500.00 422.17 4.51
190.00 -9.00 -4.52 70.11 4.00 1,109.05 9.07
141.40 -7.40 -4.97 139.31 1.00 0.00 -0.02
120.00 0.00 0.00 239.17 1.00 5.87 1.79
113.15 -2.15 -1.86 137.42 14,277.00 175.69 8.30
92.50 1.35 1.48 56.13 42,500.00 35.35 2.09
64.00 -1.00 -1.54 396.01 31,653.00 23.88 0.06
58.50 0.00 0.00 64.23 190.00 32.22 3.40
51.10 -1.10 -2.11 30.35 1,839.00 0.17 -0.85
49.55 -0.20 -0.40 18.79 8,272.00 319.74 4.07
47.55 1.75 3.82 246.00 19,880.00 764.44 34.41
32.50 -0.95 -2.84 41.44 42.00 55.83 2.25
30.30 -0.60 -1.94 1,515.00 8,696.00 481.72 11.80
27.45 -0.55 -1.96 438.10 1,89,000.00 1.60 0.55
23.25 0.35 1.53 1,154.05 1,73,347.00 8,576.94 239.08
19.85 -0.40 -1.98 634.89 27,402.00 3,890.43 126.53
19.00 0.50 2.70 6.03 6,000.00 28.64 0.13
18.25 0.85 4.89 16.16 99.00 57.74 0.58
17.50 0.00 0.00 16.57 3,000.00 10.12 -11.53
17.10 -0.65 -3.66 848.79 6,075.00 8,576.94 239.08
16.10 -0.75 -4.45 59.69 4,607.00 600.84 -417.40