23 Sep 2018 | 5:13 AM
 

Advanced Micronic Devices Ltd. Share Price Live (BSE)
0

BSE Code: 517552 | NSE Symbol:
7.65
0.00
(0.00 %)
19 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.65
  • Prev. close (Rs.)
    7.65
  • High (Rs.)
    7.65
  • Low (Rs.)
    7.55
  • 52W H (Rs.)
    8.23
  • 52W L (Rs.)
    4.75
  • Volume
    113
  • MCap (Rs in Cr.)
    4.04

Advanced Micronic Devices Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2018 7.65 7.55 7.65 7.65 113 9 861.00
18-Sep-2018 7.75 7.65 7.75 7.65 139 5 1,067.00
17-Sep-2018 7.70 7.64 7.70 7.64 267 5 2,051.00
07-Sep-2018 7.90 7.90 7.90 7.90 145 6 1,145.00
06-Sep-2018 8.10 7.90 8.10 7.90 230 11 1,827.00
05-Sep-2018 8.00 8.00 8.00 8.00 120 4 960.00
03-Sep-2018 8.22 7.91 7.91 8.04 521 10 4,160.00
31-Aug-2018 7.99 7.88 7.91 7.88 339 11 2,684.00
29-Aug-2018 7.90 7.90 7.90 7.90 100 4 790.00
28-Aug-2018 7.90 7.90 7.90 7.90 25 1 197.00
Go to Page