21 Jul 2017 | 4:28 AM
 

Advanced Micronic Devices Ltd. Share Price Live (BSE)
0

BSE Code: 517552 | NSE Symbol:
8.19
0.39
(5.00 %)
02 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.10
  • Prev. close (Rs.)
    7.80
  • High (Rs.)
    8.19
  • Low (Rs.)
    8.10
  • 52W H (Rs.)
    9.89
  • 52W L (Rs.)
    5.00
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    4.33

Advanced Micronic Devices Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Jun-2017 8.19 8.10 8.10 8.19 300 3 2,447.00
25-May-2017 7.80 7.46 7.46 7.80 11 2 82.00
23-May-2017 7.46 7.46 7.46 7.46 14 1 104.00
22-May-2017 7.85 7.85 7.85 7.85 35 1 274.00
15-May-2017 7.50 7.50 7.50 7.50 100 1 750.00
11-May-2017 7.50 7.50 7.50 7.50 55 2 412.00
10-May-2017 7.80 7.18 7.80 7.18 125 2 959.00
09-May-2017 7.44 7.33 7.43 7.44 535 6 3,964.00
08-May-2017 7.09 6.70 6.70 7.09 922 16 6,462.00
05-May-2017 6.89 6.55 6.60 6.76 65 4 430.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advanced Micronic Devices Ltd. that will help you decide whether to buy, sell or hold Advanced Micronic Devices Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advanced Micronic Devices Ltd.