19 Nov 2017 | 12:04 AM
 

Advanced Micronic Devices Ltd. Share Price Live (BSE)
0

BSE Code: 517552 | NSE Symbol:
7.30
0.05
(0.69 %)
17 Nov 2017 | 03:47 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    7.25
  • High (Rs.)
    7.30
  • Low (Rs.)
    6.90
  • 52W H (Rs.)
    9.89
  • 52W L (Rs.)
    5.37
  • Volume
    236
  • MCap (Rs in Cr.)
    3.86

Advanced Micronic Devices Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 7.30 6.90 7.00 7.11 236 9 1,648.00
16-Nov-2017 7.25 7.10 7.20 7.25 280 10 2,009.00
15-Nov-2017 7.25 7.25 7.25 7.25 25 1 181.00
14-Nov-2017 7.20 7.00 7.15 7.00 147 8 1,035.00
10-Nov-2017 7.45 7.25 7.45 7.25 50 4 367.00
09-Nov-2017 7.45 7.45 7.45 7.45 25 1 186.00
06-Nov-2017 7.75 7.30 7.30 7.50 762 15 5,841.00
03-Nov-2017 7.50 7.20 7.20 7.40 3,600 10 26,644.00
02-Nov-2017 7.47 7.15 7.27 7.22 133 5 965.00
01-Nov-2017 7.25 6.80 7.15 7.20 3,184 6 21,723.00
Go to Page