Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:07 PM
 

Advanced Micronic Devices Ltd. Share Price Live (BSE)
0

BSE Code: 517552 | NSE Symbol:
7.95
0.20
(2.59 %)
05 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    7.75
  • High (Rs.)
    8.00
  • Low (Rs.)
    7.50
  • 52W H (Rs.)
    10.60
  • 52W L (Rs.)
    5.00
  • Volume (Rs.)
    258
  • MCap (Rs in Cr.)
    4.20

Advanced Micronic Devices Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 8.10 7.75 7.95 7.75 289 12 2,272.00
30-Nov-2016 7.75 7.75 7.75 7.75 11 1 85.00
29-Nov-2016 7.75 7.75 7.75 7.75 5 1 38.00
28-Nov-2016 7.75 7.75 7.75 7.75 250 1 1,937.00
25-Nov-2016 7.49 7.40 7.45 7.49 95 4 708.00
24-Nov-2016 7.75 7.10 7.75 7.15 320 11 2,299.00
22-Nov-2016 7.40 7.39 7.39 7.39 440 3 3,252.00
21-Nov-2016 7.14 6.80 6.80 7.12 160 6 1,107.00
11-Nov-2016 6.82 6.80 6.82 6.80 300 9 2,041.00
08-Nov-2016 6.50 6.50 6.50 6.50 22 1 143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advanced Micronic Devices Ltd. that will help you decide whether to buy, sell or hold Advanced Micronic Devices Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advanced Micronic Devices Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.