26 Apr 2018 | 5:13 PM
 

Advanced Micronic Devices Ltd. Share Price Live (BSE)
0

BSE Code: 517552 | NSE Symbol:
6.28
0.18
(2.96 %)
26 Apr 2018 | 03:56 PM
Change company
  • Open (Rs)
    6.28
  • Prev. close (Rs.)
    6.10
  • High (Rs.)
    6.29
  • Low (Rs.)
    6.28
  • 52W H (Rs.)
    8.19
  • 52W L (Rs.)
    4.75
  • Volume
    250
  • MCap (Rs in Cr.)
    3.32

Advanced Micronic Devices Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 6.10 6.10 6.10 6.10 105 4 640.00
23-Apr-2018 6.18 6.10 6.18 6.10 100 5 611.00
19-Apr-2018 5.99 5.97 5.99 5.97 50 2 299.00
18-Apr-2018 5.90 5.90 5.90 5.90 34 1 200.00
16-Apr-2018 5.70 5.70 5.70 5.70 50 1 285.00
13-Apr-2018 5.70 5.45 5.45 5.70 756 19 4,297.00
12-Apr-2018 5.44 5.05 5.10 5.43 12,988 18 66,916.00
11-Apr-2018 5.19 5.05 5.05 5.19 450 9 2,315.00
10-Apr-2018 4.95 4.95 4.95 4.95 54 1 267.00
06-Apr-2018 4.75 4.75 4.75 4.75 1 1 4.00
Go to Page