16 Jul 2019 | 6:29 PM
 

Advani Hotels & Resorts (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523269 | NSE Symbol: ADVANIHOTR
56.70
-0.40
(-0.70 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    56.00
  • Prev. close (Rs.)
    57.10
  • High (Rs.)
    56.85
  • Low (Rs.)
    55.90
  • 52W H (Rs.)
    78.35
  • 52W L (Rs.)
    42.00
  • Volume
    2219
  • MCap (Rs in Cr.)
    262.07

Advani Hotels & Resorts (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 57.10 56.60 56.80 57.10 220 11 12,471.00
12-Jul-2019 58.00 56.50 57.90 56.55 3,024 35 1,71,112.00
11-Jul-2019 58.95 56.20 57.75 57.00 514 15 29,764.00
10-Jul-2019 58.00 57.40 58.00 57.40 1,253 33 72,147.00
09-Jul-2019 57.90 56.45 56.45 57.90 1,142 15 65,378.00
08-Jul-2019 59.00 58.00 59.00 58.00 22 7 1,286.00
05-Jul-2019 62.20 59.80 62.20 59.85 314 5 18,988.00
03-Jul-2019 63.00 60.90 61.00 62.00 254 7 15,657.00
02-Jul-2019 62.05 61.00 61.00 61.15 36 4 2,208.00
01-Jul-2019 62.55 61.00 61.25 61.85 584 18 36,004.00
Go to Page