Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jan 2017 | 10:00 AM
 

Advani Hotels & Resorts (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523269 | NSE Symbol: ADVANIHOTR
54.70
1.70
(3.21 %)
23 Jan 2017 | 09:46 AM
Change company
  • Open (Rs)
    54.70
  • Prev. close (Rs.)
    53.00
  • High (Rs.)
    54.70
  • Low (Rs.)
    54.70
  • 52W H (Rs.)
    66.20
  • 52W L (Rs.)
    43.40
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    252.82

Advani Hotels & Resorts (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 54.70 51.30 51.60 53.00 2,128 16 1,12,728.00
19-Jan-2017 55.00 51.10 52.85 54.60 1,282 14 68,034.00
18-Jan-2017 52.85 52.85 52.85 52.85 1 1 52.00
16-Jan-2017 53.00 51.75 53.00 52.00 237 7 12,419.00
13-Jan-2017 50.70 50.70 50.70 50.70 50 1 2,535.00
12-Jan-2017 54.00 50.50 54.00 51.55 2,853 8 1,46,937.00
11-Jan-2017 55.00 53.80 55.00 53.80 2 2 108.00
10-Jan-2017 54.95 51.30 54.95 53.70 505 6 26,419.00
09-Jan-2017 55.00 50.05 55.00 53.00 2,002 4 1,02,558.00
06-Jan-2017 53.50 50.45 53.50 50.45 2 2 103.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advani Hotels & Resorts (India) Ltd. that will help you decide whether to buy, sell or hold Advani Hotels & Resorts (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advani Hotels & Resorts (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.