01 May 2017 | 12:17 PM
 

Advani Hotels & Resorts (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523269 | NSE Symbol: ADVANIHOTR
61.55
-1.10
(-1.75 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.30
  • Prev. close (Rs.)
    62.65
  • High (Rs.)
    63.45
  • Low (Rs.)
    60.40
  • 52W H (Rs.)
    69.00
  • 52W L (Rs.)
    47.10
  • Volume (Rs.)
    1992
  • MCap (Rs in Cr.)
    284.48

Advani Hotels & Resorts (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 63.45 60.40 62.30 62.00 1,992 22 1,21,930.00
27-Apr-2017 63.00 62.30 63.00 62.65 222 6 13,919.00
26-Apr-2017 64.85 62.55 64.00 63.40 8,525 26 5,39,472.00
25-Apr-2017 64.75 63.00 64.75 63.05 5,770 28 3,68,318.00
24-Apr-2017 65.45 63.00 63.60 64.35 5,475 30 3,51,822.00
21-Apr-2017 64.00 63.25 63.50 63.35 881 11 55,968.00
20-Apr-2017 64.75 63.05 64.60 63.60 2,028 19 1,29,684.00
19-Apr-2017 65.25 63.00 63.70 64.05 2,233 38 1,43,136.00
18-Apr-2017 65.70 62.80 64.65 63.25 9,320 105 5,98,978.00
17-Apr-2017 63.95 61.50 63.40 62.55 11,313 44 7,14,928.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advani Hotels & Resorts (India) Ltd. that will help you decide whether to buy, sell or hold Advani Hotels & Resorts (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advani Hotels & Resorts (India) Ltd.