20 Sep 2017 | 7:55 AM
 

Advani Hotels & Resorts (India) Ltd. Share Price Live (BSE)
0

BSE Code: 523269 | NSE Symbol: ADVANIHOTR
58.20
-0.75
(-1.27 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    59.20
  • Prev. close (Rs.)
    58.95
  • High (Rs.)
    59.20
  • Low (Rs.)
    58.20
  • 52W H (Rs.)
    70.70
  • 52W L (Rs.)
    47.10
  • Volume (Rs.)
    714
  • MCap (Rs in Cr.)
    269.00

Advani Hotels & Resorts (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 59.20 58.20 59.20 58.25 714 13 41,625.00
18-Sep-2017 59.75 57.70 59.00 58.95 2,296 13 1,35,537.00
15-Sep-2017 60.05 59.00 60.05 59.90 723 11 43,027.00
14-Sep-2017 60.50 59.50 60.00 59.60 585 7 35,055.00
13-Sep-2017 61.20 59.65 61.20 60.40 591 10 35,789.00
12-Sep-2017 61.00 59.35 60.90 59.55 6,287 51 3,78,959.00
11-Sep-2017 63.00 59.05 59.95 60.05 6,113 50 3,77,328.00
08-Sep-2017 59.45 58.50 58.65 59.45 309 10 18,161.00
07-Sep-2017 60.50 58.30 59.15 58.30 951 16 56,336.00
06-Sep-2017 61.30 56.00 57.00 60.05 11,980 64 7,15,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advani Hotels & Resorts (India) Ltd. that will help you decide whether to buy, sell or hold Advani Hotels & Resorts (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advani Hotels & Resorts (India) Ltd.