Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:51 AM
 

Advanta Ltd. Share Price Live (BSE)
0

BSE Code: 532840 | NSE Symbol: ADVANTA
643.80
5.25
(0.83 %)
29 Jul 2016 | 03:42 PM
Change company
  • Open (Rs)
    645.00
  • Prev. close (Rs.)
    638.55
  • High (Rs.)
    654.46
  • Low (Rs.)
    637.00
  • 52W H (Rs.)
    664.90
  • 52W L (Rs.)
    374.45
  • Volume (Rs.)
    6261
  • MCap (Rs in Cr.)
    5,464.77

Advanta Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jul-2016 654.45 637.00 645.00 643.80 6,261 563 40,40,366.00
28-Jul-2016 648.95 634.15 642.00 638.55 3,080 315 19,73,309.00
27-Jul-2016 644.00 611.45 611.45 634.00 4,819 502 30,47,014.00
26-Jul-2016 623.60 604.00 609.30 605.60 1,472 210 9,06,948.00
25-Jul-2016 619.00 605.00 615.45 605.90 2,672 141 16,32,753.00
22-Jul-2016 619.00 585.00 590.00 613.95 4,599 350 27,93,851.00
21-Jul-2016 589.00 574.65 580.00 585.10 1,337 122 7,77,930.00
19-Jul-2016 578.45 572.00 577.10 578.35 246 36 1,41,765.00
18-Jul-2016 591.75 575.05 590.45 581.35 637 76 3,73,719.00
15-Jul-2016 596.50 581.05 592.10 588.45 1,688 101 9,95,413.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advanta Ltd. that will help you decide whether to buy, sell or hold Advanta Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advanta Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.