25 May 2017 | 8:12 AM
 

Advent Computer Services Ltd. Share Price Live (BSE)
0

BSE Code: 531429 | NSE Symbol:
2.19
-0.11
(-4.78 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.19
  • Prev. close (Rs.)
    2.30
  • High (Rs.)
    2.19
  • Low (Rs.)
    2.19
  • 52W H (Rs.)
    6.66
  • 52W L (Rs.)
    2.11
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    3.57

Advent Computer Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 2.19 2.19 2.19 2.19 300 1 657.00
23-May-2017 2.30 2.30 2.30 2.30 620 2 1,426.00
19-May-2017 2.42 2.24 2.42 2.42 22,150 11 53,566.00
18-May-2017 2.31 2.31 2.31 2.31 524 3 1,210.00
17-May-2017 2.60 2.43 2.43 2.43 2,352 14 5,719.00
16-May-2017 2.76 2.52 2.76 2.55 5,180 13 13,433.00
15-May-2017 2.63 2.40 2.52 2.63 4,950 11 12,721.00
12-May-2017 2.52 2.28 2.40 2.52 9,226 14 22,972.00
11-May-2017 2.44 2.40 2.44 2.40 4,400 9 10,707.00
10-May-2017 2.33 2.11 2.11 2.33 19,582 10 41,434.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advent Computer Services Ltd. that will help you decide whether to buy, sell or hold Advent Computer Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advent Computer Services Ltd.