18 Aug 2017 | 12:12 PM
 

Advent Computer Services Ltd. Share Price Live (BSE)
0

BSE Code: 531429 | NSE Symbol:
1.58
-0.07
(-4.24 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.65
  • Prev. close (Rs.)
    1.65
  • High (Rs.)
    1.65
  • Low (Rs.)
    1.57
  • 52W H (Rs.)
    6.66
  • 52W L (Rs.)
    1.55
  • Volume (Rs.)
    6898
  • MCap (Rs in Cr.)
    2.58

Advent Computer Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 1.65 1.57 1.65 1.58 6,898 9 11,260.00
16-Aug-2017 1.65 1.65 1.65 1.65 79 2 130.00
14-Aug-2017 1.66 1.65 1.65 1.65 2,500 5 4,135.00
11-Aug-2017 1.65 1.63 1.65 1.65 362 4 596.00
10-Aug-2017 1.71 1.71 1.71 1.71 49 7 83.00
09-Aug-2017 1.71 1.55 1.55 1.71 4,725 11 8,052.00
08-Aug-2017 1.66 1.63 1.66 1.63 5,650 6 9,363.00
07-Aug-2017 1.71 1.63 1.63 1.71 5,427 12 9,224.00
04-Aug-2017 1.63 1.63 1.63 1.63 1,219 3 1,986.00
03-Aug-2017 1.71 1.71 1.71 1.71 600 4 1,026.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advent Computer Services Ltd. that will help you decide whether to buy, sell or hold Advent Computer Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advent Computer Services Ltd.