26 Sep 2017 | 9:25 AM
 

Advik Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 531686 | NSE Symbol:
5.00
-0.09
(-1.76 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    5.09
  • High (Rs.)
    5.00
  • Low (Rs.)
    5.00
  • 52W H (Rs.)
    9.02
  • 52W L (Rs.)
    4.18
  • Volume (Rs.)
    29
  • MCap (Rs in Cr.)
    9.56

Advik Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 5.00 5.00 5.00 5.00 29 3 145.00
22-Sep-2017 5.10 4.66 5.08 5.09 2,004 8 10,199.00
21-Sep-2017 4.92 4.51 4.92 4.87 4,508 17 21,658.00
20-Sep-2017 4.72 4.70 4.71 4.72 8,146 11 38,394.00
19-Sep-2017 4.52 4.21 4.52 4.52 3,418 12 14,887.00
18-Sep-2017 4.40 4.20 4.40 4.32 4,624 13 19,566.00
15-Sep-2017 4.44 4.32 4.32 4.42 2,046 7 8,911.00
14-Sep-2017 4.86 4.45 4.45 4.52 2,351 10 10,568.00
12-Sep-2017 4.65 4.26 4.26 4.65 23,600 9 1,08,747.00
11-Sep-2017 4.50 4.20 4.30 4.45 8,677 16 37,296.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Advik Laboratories Ltd. that will help you decide whether to buy, sell or hold Advik Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Advik Laboratories Ltd.