20 Sep 2017 | 1:40 AM
 

Aegis Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 500003 | NSE Symbol: AEGISCHEM
223.00
0.25
(0.12 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    223.30
  • Prev. close (Rs.)
    222.75
  • High (Rs.)
    224.60
  • Low (Rs.)
    214.00
  • 52W H (Rs.)
    230.70
  • 52W L (Rs.)
    126.10
  • Volume (Rs.)
    47103
  • MCap (Rs in Cr.)
    7,448.20

Aegis Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 224.60 214.00 223.30 223.20 47,103 563 1,04,02,791.00
18-Sep-2017 226.90 218.30 221.00 222.75 45,900 854 1,02,46,352.00
15-Sep-2017 222.00 212.30 216.00 219.95 29,009 605 63,23,321.00
14-Sep-2017 222.00 216.40 221.70 220.20 67,265 1,619 1,47,29,996.00
13-Sep-2017 230.70 219.25 220.15 220.55 1,51,561 2,485 3,39,80,565.00
12-Sep-2017 223.00 217.55 221.90 220.25 50,327 905 1,11,00,953.00
11-Sep-2017 222.00 210.70 212.40 220.10 1,71,703 3,835 3,75,70,180.00
08-Sep-2017 217.90 208.25 216.80 212.10 1,04,501 1,675 2,22,36,947.00
07-Sep-2017 224.35 202.05 203.00 214.80 5,73,415 8,171 12,34,26,273.00
06-Sep-2017 206.25 184.85 186.00 201.20 4,54,879 4,715 9,03,49,211.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aegis Logistics Ltd. that will help you decide whether to buy, sell or hold Aegis Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aegis Logistics Ltd.