28 May 2017 | 1:00 PM
 

Aegis Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 500003 | NSE Symbol: AEGISCHEM
196.85
4.50
(2.34 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    192.40
  • Prev. close (Rs.)
    192.35
  • High (Rs.)
    200.85
  • Low (Rs.)
    191.85
  • 52W H (Rs.)
    214.00
  • 52W L (Rs.)
    109.05
  • Volume (Rs.)
    95573
  • MCap (Rs in Cr.)
    6,574.79

Aegis Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 200.85 191.85 192.40 197.35 95,573 1,653 1,87,17,818.00
25-May-2017 193.70 184.80 184.80 192.35 46,072 858 86,87,045.00
24-May-2017 187.35 181.95 184.95 184.25 47,677 1,158 87,77,099.00
23-May-2017 193.55 182.40 193.55 185.00 24,96,484 2,500 47,51,43,973.00
22-May-2017 196.55 190.00 190.10 193.50 38,779 658 74,83,217.00
19-May-2017 194.65 187.65 189.15 193.95 34,997 519 67,05,863.00
18-May-2017 191.50 187.15 190.20 189.40 37,324 519 70,75,464.00
17-May-2017 194.65 190.00 194.00 192.45 33,117 562 63,87,385.00
16-May-2017 195.85 188.35 194.95 192.85 42,177 602 81,17,503.00
15-May-2017 198.50 187.10 187.10 195.30 1,24,903 1,027 2,44,31,244.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aegis Logistics Ltd. that will help you decide whether to buy, sell or hold Aegis Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aegis Logistics Ltd.