22 Feb 2017 | 6:22 PM
 

Aegis Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 500003 | NSE Symbol: AEGISCHEM
197.65
-5.60
(-2.75 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    203.00
  • Prev. close (Rs.)
    203.25
  • High (Rs.)
    205.75
  • Low (Rs.)
    194.05
  • 52W H (Rs.)
    210.00
  • 52W L (Rs.)
    81.00
  • Volume (Rs.)
    83076
  • MCap (Rs in Cr.)
    6,601.51

Aegis Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 210.00 201.80 206.50 203.25 76,931 1,075 1,58,48,187.00
20-Feb-2017 207.40 197.00 197.00 205.60 82,213 1,468 1,66,97,711.00
17-Feb-2017 204.55 195.95 197.65 198.20 87,425 1,594 1,75,13,403.00
16-Feb-2017 202.00 193.00 193.15 197.65 91,033 1,449 1,80,85,848.00
15-Feb-2017 197.50 190.25 195.00 192.55 1,22,126 4,029 2,37,89,042.00
14-Feb-2017 197.75 188.15 193.00 195.20 1,30,388 2,663 2,52,00,892.00
13-Feb-2017 202.25 186.45 201.50 192.15 1,80,523 3,262 3,46,35,443.00
10-Feb-2017 203.45 180.35 184.50 200.65 4,30,118 6,859 8,35,65,843.00
09-Feb-2017 186.80 174.40 180.00 182.45 1,81,627 2,901 3,31,48,659.00
08-Feb-2017 183.90 172.70 176.15 179.20 7,62,903 5,338 13,43,46,779.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Aegis Logistics Ltd. that will help you decide whether to buy, sell or hold Aegis Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Aegis Logistics Ltd.