18 Nov 2017 | 2:20 PM
 

Agarwal Industrial Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531921 | NSE Symbol: AGARIND
520.10
-7.90
(-1.49 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    539.90
  • Prev. close (Rs.)
    528.00
  • High (Rs.)
    539.90
  • Low (Rs.)
    520.10
  • 52W H (Rs.)
    792.00
  • 52W L (Rs.)
    265.15
  • Volume
    39
  • MCap (Rs in Cr.)
    528.37

Agarwal Industrial Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 539.90 520.10 539.90 520.10 39 3 20,352.00
16-Nov-2017 535.00 527.95 535.00 528.00 967 20 5,14,554.00
15-Nov-2017 539.90 515.50 539.90 523.25 219 8 1,13,703.00
14-Nov-2017 534.00 515.05 533.95 526.95 1,313 20 6,91,255.00
13-Nov-2017 540.00 533.00 540.00 533.00 401 4 2,15,133.00
10-Nov-2017 535.00 520.05 520.05 535.00 99 3 51,858.00
09-Nov-2017 545.00 517.00 545.00 535.00 400 5 2,09,600.00
08-Nov-2017 539.00 510.00 530.00 537.35 5,688 10 30,55,001.00
07-Nov-2017 535.00 525.00 530.00 525.20 161 6 84,625.00
06-Nov-2017 545.00 519.65 520.75 544.90 703 17 3,70,063.00
Go to Page