26 Jun 2017 | 12:10 PM
 

Agarwal Industrial Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531921 | NSE Symbol: AGARIND
690.00
0.00
(0.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    700.00
  • Prev. close (Rs.)
    690.00
  • High (Rs.)
    700.00
  • Low (Rs.)
    690.00
  • 52W H (Rs.)
    792.00
  • 52W L (Rs.)
    108.00
  • Volume (Rs.)
    1015
  • MCap (Rs in Cr.)
    700.98

Agarwal Industrial Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 700.00 690.00 700.00 691.00 1,015 32 7,03,923.00
22-Jun-2017 691.00 687.00 690.05 690.00 517 10 3,56,168.00
21-Jun-2017 704.00 687.00 687.00 687.00 386 10 2,68,682.00
20-Jun-2017 691.00 691.00 691.00 691.00 520 8 3,59,320.00
19-Jun-2017 730.00 700.00 730.00 701.00 4,785 26 34,12,122.00
16-Jun-2017 709.95 690.00 690.00 707.85 596 14 4,18,245.00
15-Jun-2017 740.50 707.00 718.00 720.25 6,844 64 49,28,306.00
14-Jun-2017 710.00 665.85 690.00 705.25 1,435 27 9,82,414.00
13-Jun-2017 705.00 680.00 680.00 700.85 2,171 29 15,04,669.00
12-Jun-2017 688.20 688.20 688.20 688.20 425 7 2,92,485.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agarwal Industrial Corporation Ltd. that will help you decide whether to buy, sell or hold Agarwal Industrial Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agarwal Industrial Corporation Ltd.