23 Sep 2017 | 12:49 AM
 

AGC Networks Ltd. Share Price Live (BSE)
0

BSE Code: 500463 | NSE Symbol: AGCNET
123.95
-5.35
(-4.13 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    127.95
  • Prev. close (Rs.)
    129.31
  • High (Rs.)
    127.95
  • Low (Rs.)
    123.00
  • 52W H (Rs.)
    158.81
  • 52W L (Rs.)
    73.50
  • Volume (Rs.)
    789
  • MCap (Rs in Cr.)
    352.84

AGC Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 127.95 123.00 127.95 123.25 789 9 97,832.00
21-Sep-2017 130.00 129.00 130.00 129.30 326 5 42,161.00
20-Sep-2017 128.50 122.50 122.50 127.35 311 19 39,246.00
19-Sep-2017 127.00 121.25 126.95 122.40 2,756 42 3,37,839.00
18-Sep-2017 128.30 119.05 128.30 123.55 2,960 50 3,65,519.00
15-Sep-2017 123.15 122.00 122.05 123.15 444 7 54,272.00
14-Sep-2017 137.70 127.25 133.90 128.00 929 29 1,19,331.00
13-Sep-2017 133.90 126.10 126.10 133.90 11,832 74 15,77,682.00
12-Sep-2017 131.25 125.00 130.90 127.55 6,997 88 9,08,672.00
11-Sep-2017 125.00 118.10 124.85 125.00 2,437 33 3,02,072.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AGC Networks Ltd. that will help you decide whether to buy, sell or hold AGC Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AGC Networks Ltd.