27 May 2017 | 6:45 AM
 

AGC Networks Ltd. Share Price Live (BSE)
0

BSE Code: 500463 | NSE Symbol: AGCNET
124.05
-0.50
(-0.40 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    127.60
  • Prev. close (Rs.)
    124.55
  • High (Rs.)
    127.60
  • Low (Rs.)
    121.00
  • 52W H (Rs.)
    158.81
  • 52W L (Rs.)
    57.45
  • Volume (Rs.)
    3991
  • MCap (Rs in Cr.)
    353.13

AGC Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 127.60 121.00 127.60 124.05 3,991 160 4,89,798.00
25-May-2017 134.50 121.10 129.00 124.55 20,413 519 25,76,254.00
24-May-2017 141.00 125.10 136.00 126.95 19,856 554 26,00,596.00
23-May-2017 155.00 129.50 148.10 134.30 75,345 1,589 1,04,88,702.00
22-May-2017 158.80 137.10 149.40 149.40 1,39,868 2,593 2,09,34,839.00
19-May-2017 147.35 130.00 134.10 147.05 2,20,242 2,645 3,17,51,706.00
18-May-2017 122.80 105.00 105.00 122.80 44,859 623 52,65,283.00
17-May-2017 105.00 102.35 103.95 102.35 699 14 72,532.00
16-May-2017 107.85 102.25 107.85 103.75 1,534 19 1,62,034.00
15-May-2017 109.00 104.60 106.45 108.95 1,913 31 2,04,661.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AGC Networks Ltd. that will help you decide whether to buy, sell or hold AGC Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AGC Networks Ltd.