Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 8:51 PM
 

AGI Infra Ltd. Share Price Live (BSE)
0

BSE Code: 539042 | NSE Symbol:
91.00
-0.10
(-0.10 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    91.00
  • Prev. close (Rs.)
    91.10
  • High (Rs.)
    91.00
  • Low (Rs.)
    91.00
  • 52W H (Rs.)
    106.70
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    9000
  • MCap (Rs in Cr.)
    92.98

AGI Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 91.00 91.00 91.00 91.00 9,000 2 8,19,000.00
25-Nov-2016 95.00 90.00 91.20 91.10 11,000 4 10,02,600.00
18-Nov-2016 91.00 75.00 78.50 87.90 46,000 16 38,47,000.00
03-Nov-2016 78.00 75.00 78.00 76.00 3,000 2 2,28,000.00
26-Oct-2016 81.25 81.25 81.25 81.25 90,000 5 73,12,500.00
29-Sep-2016 81.00 81.00 81.00 81.00 1,000 1 81,000.00
23-Sep-2016 81.80 81.25 81.80 81.25 90,000 10 73,13,600.00
01-Sep-2016 80.00 80.00 80.00 80.00 8,000 1 6,40,000.00
31-Aug-2016 85.80 85.80 85.80 85.80 70,000 4 60,06,000.00
22-Aug-2016 85.00 85.00 85.00 85.00 1,000 1 85,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AGI Infra Ltd. that will help you decide whether to buy, sell or hold AGI Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AGI Infra Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.