24 Jul 2017 | 11:30 PM
 

AGI Infra Ltd. Share Price Live (BSE)
0

BSE Code: 539042 | NSE Symbol:
190.20
-9.80
(-4.90 %)
12 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    190.20
  • Prev. close (Rs.)
    200.00
  • High (Rs.)
    190.20
  • Low (Rs.)
    190.20
  • 52W H (Rs.)
    210.40
  • 52W L (Rs.)
    75.00
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    194.33

AGI Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Jul-2017 200.00 200.00 200.00 200.00 2,000 2 4,00,000.00
06-Jul-2017 200.00 195.80 195.80 200.00 5,000 4 9,95,800.00
05-Jul-2017 196.00 196.00 196.00 196.00 1,000 1 1,96,000.00
04-Jul-2017 210.40 200.50 210.40 200.60 3,000 3 6,11,500.00
03-Jul-2017 205.00 191.50 191.50 203.35 8,000 6 15,77,100.00
30-Jun-2017 194.70 191.10 194.70 194.70 3,000 3 5,80,500.00
29-Jun-2017 194.70 185.00 185.00 190.00 11,000 5 21,17,600.00
28-Jun-2017 182.00 182.00 182.00 182.00 1,000 1 1,82,000.00
23-Jun-2017 183.00 177.10 177.50 180.00 10,000 5 17,95,100.00
22-Jun-2017 182.00 171.50 171.50 182.00 2,000 2 3,53,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for AGI Infra Ltd. that will help you decide whether to buy, sell or hold AGI Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against AGI Infra Ltd.