16 Jan 2018 | 11:22 PM
 

AGI Infra Ltd. Share Price Live (BSE)
0

BSE Code: 539042 | NSE Symbol:
145.00
0.00
(0.00 %)
05 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    145.00
  • Prev. close (Rs.)
    145.00
  • High (Rs.)
    145.00
  • Low (Rs.)
    145.00
  • 52W H (Rs.)
    210.40
  • 52W L (Rs.)
    115.00
  • Volume
    1000
  • MCap (Rs in Cr.)
    148.15

AGI Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Jan-2018 145.00 145.00 145.00 145.00 1,000 1 1,45,000.00
03-Jan-2018 145.00 145.00 145.00 145.00 1,000 1 1,45,000.00
22-Dec-2017 149.15 149.15 149.15 149.15 1,000 1 1,49,150.00
15-Dec-2017 147.00 147.00 147.00 147.00 2,000 1 2,94,000.00
01-Dec-2017 145.00 145.00 145.00 145.00 1,000 1 1,45,000.00
09-Nov-2017 152.05 150.00 152.05 150.00 2,000 2 3,02,050.00
07-Nov-2017 155.00 155.00 155.00 155.00 1,000 1 1,55,000.00
26-Oct-2017 160.00 160.00 160.00 160.00 1,000 1 1,60,000.00
24-Oct-2017 167.75 160.50 167.75 160.50 2,000 2 3,28,250.00
19-Oct-2017 163.00 157.00 157.00 161.55 4,000 4 6,39,050.00
Go to Page