22 Jul 2017 | 2:51 PM
 

Agio Paper & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516020 | NSE Symbol:
4.21
-0.22
(-4.96 %)
21 Jul 2017 | 03:35 PM
Change company
  • Open (Rs)
    4.21
  • Prev. close (Rs.)
    4.43
  • High (Rs.)
    4.21
  • Low (Rs.)
    4.21
  • 52W H (Rs.)
    5.05
  • 52W L (Rs.)
    1.17
  • Volume (Rs.)
    430
  • MCap (Rs in Cr.)
    6.79

Agio Paper & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 4.21 4.21 4.21 4.21 430 3 1,810.00
20-Jul-2017 4.43 4.43 4.43 4.43 230 1 1,018.00
19-Jul-2017 4.66 4.66 4.66 4.66 339 7 1,579.00
18-Jul-2017 4.90 4.90 4.90 4.90 230 1 1,127.00
14-Jul-2017 4.95 4.90 4.95 4.90 331 3 1,633.00
13-Jul-2017 4.93 4.85 4.93 4.85 780 5 3,797.00
11-Jul-2017 5.05 4.90 5.05 4.90 10,930 10 53,921.00
07-Jul-2017 4.67 4.67 4.67 4.67 508 4 2,372.00
06-Jul-2017 4.45 4.45 4.45 4.45 4,373 4 19,459.00
05-Jul-2017 4.24 4.24 4.24 4.24 600 2 2,544.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agio Paper & Industries Ltd. that will help you decide whether to buy, sell or hold Agio Paper & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agio Paper & Industries Ltd.