27 Mar 2017 | 4:46 AM
 

Agio Paper & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516020 | NSE Symbol:
1.70
0.08
(4.94 %)
24 Mar 2017 | 03:33 PM
Change company
  • Open (Rs)
    1.70
  • Prev. close (Rs.)
    1.62
  • High (Rs.)
    1.70
  • Low (Rs.)
    1.70
  • 52W H (Rs.)
    2.28
  • 52W L (Rs.)
    1.17
  • Volume (Rs.)
    738
  • MCap (Rs in Cr.)
    2.75

Agio Paper & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1.70 1.70 1.70 1.70 738 1 1,254.00
23-Mar-2017 1.62 1.62 1.62 1.62 150 1 243.00
22-Mar-2017 1.55 1.55 1.55 1.55 500 1 775.00
15-Mar-2017 1.48 1.48 1.48 1.48 100 1 148.00
14-Mar-2017 1.41 1.41 1.41 1.41 150 1 211.00
07-Mar-2017 1.35 1.35 1.35 1.35 185 1 249.00
28-Feb-2017 1.38 1.38 1.38 1.38 2 1 2.00
22-Feb-2017 1.38 1.38 1.38 1.38 500 1 690.00
16-Feb-2017 1.32 1.32 1.32 1.32 123 1 162.00
15-Feb-2017 1.38 1.38 1.38 1.38 590 4 814.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agio Paper & Industries Ltd. that will help you decide whether to buy, sell or hold Agio Paper & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agio Paper & Industries Ltd.