Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:33 PM
 

Agio Paper & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516020 | NSE Symbol:
1.51
-0.07
(-4.43 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.51
  • Prev. close (Rs.)
    1.58
  • High (Rs.)
    1.51
  • Low (Rs.)
    1.51
  • 52W H (Rs.)
    2.31
  • 52W L (Rs.)
    1.17
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    2.44

Agio Paper & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 1.51 1.51 1.51 1.51 300 2 453.00
06-Dec-2016 1.58 1.58 1.58 1.58 1,000 1 1,580.00
30-Nov-2016 1.67 1.66 1.67 1.66 250 2 415.00
24-Nov-2016 1.74 1.74 1.74 1.74 100 1 174.00
11-Nov-2016 1.83 1.83 1.83 1.83 90 1 164.00
04-Nov-2016 1.99 1.92 1.99 1.92 1,000 2 1,922.00
28-Oct-2016 2.00 1.99 2.00 1.99 2,000 2 3,990.00
20-Oct-2016 2.28 2.09 2.09 2.09 695 7 1,455.00
19-Oct-2016 2.28 2.20 2.28 2.20 1,013 7 2,268.00
18-Oct-2016 2.28 2.20 2.20 2.28 108 2 245.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agio Paper & Industries Ltd. that will help you decide whether to buy, sell or hold Agio Paper & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agio Paper & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.