19 Nov 2017 | 12:26 PM
 

Agio Paper & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 516020 | NSE Symbol:
5.14
-0.27
(-4.99 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.50
  • Prev. close (Rs.)
    5.41
  • High (Rs.)
    5.50
  • Low (Rs.)
    5.14
  • 52W H (Rs.)
    6.06
  • 52W L (Rs.)
    1.32
  • Volume
    8480
  • MCap (Rs in Cr.)
    8.29

Agio Paper & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 5.50 5.14 5.50 5.14 8,480 9 43,589.00
16-Nov-2017 5.90 5.41 5.90 5.41 160 4 904.00
15-Nov-2017 5.69 5.15 5.15 5.69 11,005 9 56,680.00
14-Nov-2017 5.95 5.42 5.95 5.42 2,005 2 10,869.00
10-Nov-2017 6.00 5.70 6.00 5.70 200 3 1,150.00
09-Nov-2017 6.00 6.00 6.00 6.00 1 1 6.00
08-Nov-2017 6.06 5.78 6.06 5.78 466 9 2,772.00
07-Nov-2017 5.78 5.24 5.78 5.78 720 8 3,891.00
06-Nov-2017 5.51 5.00 5.51 5.51 850 6 4,581.00
03-Nov-2017 5.25 4.75 4.75 5.25 200 2 1,000.00
Go to Page