18 Nov 2017 | 2:10 PM
 

Agrimony Commodities Ltd. Share Price Live (BSE)
0

BSE Code: 537492 | NSE Symbol:
3.00
-0.50
(-14.28 %)
06 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.00
  • Prev. close (Rs.)
    3.50
  • High (Rs.)
    3.00
  • Low (Rs.)
    3.00
  • 52W H (Rs.)
    6.05
  • 52W L (Rs.)
    3.00
  • Volume
    10000
  • MCap (Rs in Cr.)
    3.42

Agrimony Commodities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Sep-2017 3.00 3.00 3.00 3.00 10,000 1 30,000.00
05-Sep-2017 3.50 3.50 3.50 3.50 20,000 2 70,000.00
31-Aug-2017 3.50 3.50 3.50 3.50 10,000 1 35,000.00
04-Aug-2017 3.50 3.50 3.50 3.50 20,000 2 70,000.00
11-Jul-2017 4.00 4.00 4.00 4.00 10,000 1 40,000.00
21-Jun-2017 4.00 4.00 4.00 4.00 10,000 1 40,000.00
16-Jun-2017 4.00 4.00 4.00 4.00 10,000 1 40,000.00
12-Jun-2017 4.00 4.00 4.00 4.00 10,000 1 40,000.00
18-May-2017 4.25 4.25 4.25 4.25 10,000 1 42,500.00
17-May-2017 4.00 4.00 4.00 4.00 20,000 2 80,000.00
Go to Page