27 Apr 2017 | 3:22 AM
 

Agri-Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 537292 | NSE Symbol: AGRITECH
63.60
1.60
(2.59 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.45
  • Prev. close (Rs.)
    62.00
  • High (Rs.)
    65.10
  • Low (Rs.)
    61.35
  • 52W H (Rs.)
    65.10
  • 52W L (Rs.)
    7.01
  • Volume (Rs.)
    57156
  • MCap (Rs in Cr.)
    37.78

Agri-Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 65.10 61.35 62.45 63.60 57,156 332 36,73,446.00
25-Apr-2017 63.15 59.60 62.90 62.00 67,711 300 42,23,906.00
24-Apr-2017 60.15 57.80 59.95 60.15 28,744 114 17,25,140.00
21-Apr-2017 57.30 51.90 55.00 57.30 33,057 270 17,82,129.00
20-Apr-2017 57.45 54.60 54.60 54.60 32,600 176 18,07,910.00
19-Apr-2017 63.45 57.45 63.30 57.45 34,329 227 20,30,840.00
18-Apr-2017 60.45 60.45 60.45 60.45 6,028 33 3,64,392.00
17-Apr-2017 57.60 57.60 57.60 57.60 5,754 32 3,31,430.00
13-Apr-2017 54.90 53.80 53.80 54.90 9,927 62 5,39,903.00
12-Apr-2017 52.30 48.65 51.90 52.30 66,892 386 34,63,976.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agri-Tech (India) Ltd. that will help you decide whether to buy, sell or hold Agri-Tech (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agri-Tech (India) Ltd.