26 Jul 2017 | 2:14 AM
 

Agri-Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 537292 | NSE Symbol: AGRITECH
61.65
0.70
(1.15 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    61.95
  • Prev. close (Rs.)
    60.95
  • High (Rs.)
    63.80
  • Low (Rs.)
    61.60
  • 52W H (Rs.)
    70.25
  • 52W L (Rs.)
    21.43
  • Volume (Rs.)
    7360
  • MCap (Rs in Cr.)
    36.63

Agri-Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 63.80 61.60 61.95 61.70 7,360 57 4,63,460.00
21-Jul-2017 63.00 61.10 61.10 61.60 4,428 38 2,73,966.00
20-Jul-2017 61.00 60.05 60.60 60.45 2,678 17 1,61,285.00
19-Jul-2017 61.00 60.00 60.45 60.15 6,061 39 3,65,648.00
18-Jul-2017 62.70 60.55 62.50 60.80 1,564 22 95,740.00
14-Jul-2017 63.30 61.05 62.50 62.45 13,756 46 8,61,906.00
13-Jul-2017 67.60 61.50 67.00 61.75 26,141 184 17,07,113.00
11-Jul-2017 61.35 59.80 59.80 61.35 5,559 42 3,40,415.00
07-Jul-2017 62.45 60.00 60.00 60.75 20,755 120 12,68,881.00
06-Jul-2017 62.25 59.60 59.60 61.00 9,993 58 6,10,583.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agri-Tech (India) Ltd. that will help you decide whether to buy, sell or hold Agri-Tech (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agri-Tech (India) Ltd.