21 May 2019 | 9:26 AM
 

Agri-Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 537292 | NSE Symbol: AGRITECH
63.00
6.05
(10.63 %)
20 May 2019 | 11:51 AM
Change company
  • Open (Rs)
    56.20
  • Prev. close (Rs.)
    56.95
  • High (Rs.)
    64.55
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    135.00
  • 52W L (Rs.)
    47.10
  • Volume
    9488
  • MCap (Rs in Cr.)
    37.43

Agri-Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 64.55 56.00 56.20 59.90 9,488 107 5,78,099.00
17-May-2019 59.55 55.70 56.90 56.95 4,318 71 2,45,982.00
16-May-2019 56.50 56.10 56.10 56.40 797 7 44,951.00
15-May-2019 60.75 55.30 59.00 55.75 1,385 32 80,663.00
14-May-2019 60.00 55.25 56.00 58.35 4,803 71 2,77,962.00
13-May-2019 59.25 57.10 59.25 58.50 899 19 52,494.00
10-May-2019 62.00 59.60 62.00 60.20 283 10 16,972.00
09-May-2019 61.00 60.00 60.00 61.00 2,497 27 1,50,435.00
08-May-2019 62.80 60.50 62.80 60.75 7,305 60 4,46,933.00
07-May-2019 63.95 62.50 63.95 62.55 4,557 37 2,85,268.00
Go to Page