Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 12:04 AM
 

Agri-Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 537292 | NSE Symbol: AGRITECH
32.35
0.35
(1.10 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.45
  • Prev. close (Rs.)
    32.00
  • High (Rs.)
    32.46
  • Low (Rs.)
    31.40
  • 52W H (Rs.)
    48.75
  • 52W L (Rs.)
    6.76
  • Volume (Rs.)
    1545
  • MCap (Rs in Cr.)
    19.22

Agri-Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 32.45 31.40 31.45 31.85 1,545 20 49,222.00
17-Jan-2017 33.15 31.25 33.15 32.00 806 14 26,197.00
16-Jan-2017 33.75 31.55 33.00 32.05 3,561 27 1,18,294.00
13-Jan-2017 34.35 32.15 34.35 32.65 4,096 22 1,35,264.00
12-Jan-2017 33.00 32.90 33.00 32.90 401 9 13,198.00
11-Jan-2017 34.80 33.25 34.00 34.60 5,279 20 1,81,463.00
10-Jan-2017 33.25 30.25 30.25 33.25 1,896 13 61,394.00
09-Jan-2017 31.70 30.25 31.00 31.70 550 5 17,001.00
06-Jan-2017 32.35 31.00 32.00 31.15 4,784 29 1,51,597.00
05-Jan-2017 31.75 30.25 30.30 31.10 3,822 22 1,19,953.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agri-Tech (India) Ltd. that will help you decide whether to buy, sell or hold Agri-Tech (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agri-Tech (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.