21 Jul 2018 | 5:33 AM
 

Agri-Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 537292 | NSE Symbol: AGRITECH
98.00
1.60
(1.66 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    100.00
  • Prev. close (Rs.)
    96.40
  • High (Rs.)
    100.00
  • Low (Rs.)
    97.00
  • 52W H (Rs.)
    184.00
  • 52W L (Rs.)
    54.00
  • Volume
    1862
  • MCap (Rs in Cr.)
    58.22

Agri-Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 100.00 97.00 100.00 98.15 1,862 19 1,84,160.00
18-Jul-2018 102.85 95.00 100.70 97.00 1,945 24 1,91,182.00
17-Jul-2018 101.00 98.40 100.40 99.35 823 20 81,992.00
16-Jul-2018 103.55 103.55 103.55 103.55 33 3 3,417.00
13-Jul-2018 109.00 99.10 108.00 109.00 727 14 73,531.00
12-Jul-2018 105.50 104.05 104.10 104.05 332 9 34,557.00
11-Jul-2018 111.55 104.00 111.55 109.50 785 11 82,441.00
10-Jul-2018 109.75 99.55 105.00 107.30 3,082 37 3,28,758.00
09-Jul-2018 106.00 98.25 98.25 104.55 2,681 28 2,74,547.00
06-Jul-2018 105.50 101.00 104.00 101.00 1,728 9 1,74,721.00
Go to Page