16 Jul 2019 | 2:52 PM
 

Agri-Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 537292 | NSE Symbol: AGRITECH
53.05
-1.05
(-1.94 %)
16 Jul 2019 | 02:41 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    54.10
  • High (Rs.)
    54.15
  • Low (Rs.)
    53.00
  • 52W H (Rs.)
    103.55
  • 52W L (Rs.)
    46.10
  • Volume
    730
  • MCap (Rs in Cr.)
    31.52

Agri-Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 55.20 51.00 51.00 54.10 1,374 17 75,068.00
12-Jul-2019 55.85 53.00 55.15 55.25 2,978 50 1,63,365.00
11-Jul-2019 58.20 54.90 56.70 55.05 1,810 48 1,01,663.00
10-Jul-2019 54.00 50.50 53.30 52.80 4,829 140 2,54,042.00
09-Jul-2019 55.65 53.50 55.50 53.50 1,632 34 89,282.00
08-Jul-2019 57.75 52.85 56.60 54.85 1,845 63 1,04,234.00
05-Jul-2019 63.00 60.50 62.10 60.50 1,551 50 95,707.00
04-Jul-2019 64.50 58.00 58.00 61.50 4,997 58 3,08,250.00
03-Jul-2019 65.15 61.50 61.70 62.30 7,720 136 4,91,237.00
02-Jul-2019 71.50 60.65 70.80 61.95 48,931 978 31,96,585.00
Go to Page