22 Nov 2017 | 1:27 AM
 

Agro Dutch Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519281 | NSE Symbol: AGRODUTCH
1.00
-0.03
(-2.91 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.98
  • Prev. close (Rs.)
    1.03
  • High (Rs.)
    1.00
  • Low (Rs.)
    0.98
  • 52W H (Rs.)
    2.06
  • 52W L (Rs.)
    0.98
  • Volume
    4000
  • MCap (Rs in Cr.)
    5.44

Agro Dutch Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 1.00 0.98 0.98 1.00 4,000 14 3,932.00
12-Jun-2017 1.03 1.03 1.03 1.03 15,688 11 16,158.00
05-Jun-2017 1.10 1.07 1.07 1.08 5,600 9 6,076.00
29-May-2017 1.14 1.09 1.09 1.12 3,750 5 4,200.00
22-May-2017 1.19 1.09 1.09 1.09 4,000 7 4,570.00
15-May-2017 1.19 1.14 1.19 1.14 2,846 6 3,372.00
08-May-2017 1.20 1.20 1.20 1.20 1,000 1 1,200.00
24-Apr-2017 1.20 1.20 1.20 1.20 4,200 4 5,040.00
17-Apr-2017 1.32 1.20 1.20 1.21 5,596 18 6,754.00
10-Apr-2017 1.26 1.25 1.25 1.26 9,090 13 11,436.00
Go to Page