26 Jun 2017 | 6:56 PM
 

Agro Dutch Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519281 | NSE Symbol: AGRODUTCH
1.00
-0.03
(-2.91 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.98
  • Prev. close (Rs.)
    1.03
  • High (Rs.)
    1.00
  • Low (Rs.)
    0.98
  • 52W H (Rs.)
    3.00
  • 52W L (Rs.)
    0.98
  • Volume (Rs.)
    4000
  • MCap (Rs in Cr.)
    5.44

Agro Dutch Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 1.00 0.98 0.98 1.00 4,000 14 3,932.00
12-Jun-2017 1.03 1.03 1.03 1.03 15,688 11 16,158.00
05-Jun-2017 1.10 1.07 1.07 1.08 5,600 9 6,076.00
29-May-2017 1.14 1.09 1.09 1.12 3,750 5 4,200.00
22-May-2017 1.19 1.09 1.09 1.09 4,000 7 4,570.00
15-May-2017 1.19 1.14 1.19 1.14 2,846 6 3,372.00
08-May-2017 1.20 1.20 1.20 1.20 1,000 1 1,200.00
24-Apr-2017 1.20 1.20 1.20 1.20 4,200 4 5,040.00
17-Apr-2017 1.32 1.20 1.20 1.21 5,596 18 6,754.00
10-Apr-2017 1.26 1.25 1.25 1.26 9,090 13 11,436.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agro Dutch Industries Ltd. that will help you decide whether to buy, sell or hold Agro Dutch Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agro Dutch Industries Ltd.