Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:46 PM
 

Agro Dutch Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519281 | NSE Symbol: AGRODUTCH
1.95
-0.10
(-4.87 %)
28 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    1.95
  • Prev. close (Rs.)
    2.05
  • High (Rs.)
    1.95
  • Low (Rs.)
    1.95
  • 52W H (Rs.)
    4.41
  • 52W L (Rs.)
    1.81
  • Volume (Rs.)
    2753
  • MCap (Rs in Cr.)
    10.61

Agro Dutch Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 1.95 1.95 1.95 1.95 2,753 5 5,368.00
25-Nov-2016 2.05 2.05 2.05 2.05 15,000 1 30,750.00
24-Nov-2016 2.06 2.06 2.06 2.06 6,939 4 14,294.00
21-Nov-2016 2.16 2.16 2.16 2.16 100 1 216.00
18-Nov-2016 2.27 2.08 2.08 2.27 2,020 2 4,205.00
17-Nov-2016 2.18 2.18 2.18 2.18 801 1 1,746.00
16-Nov-2016 2.10 1.90 1.90 2.10 26,711 12 53,678.00
15-Nov-2016 2.17 2.00 2.01 2.00 23,250 13 46,528.00
11-Nov-2016 2.24 2.04 2.14 2.10 26,500 19 57,744.00
10-Nov-2016 2.18 2.09 2.09 2.14 16,150 12 33,788.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agro Dutch Industries Ltd. that will help you decide whether to buy, sell or hold Agro Dutch Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agro Dutch Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.