02 Mar 2017 | 3:09 AM
 

Agro Tech Foods Ltd. Share Price Live (BSE)
1

BSE Code: 500215 | NSE Symbol: ATFL
572.80
32.85
(6.09 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    544.00
  • Prev. close (Rs.)
    539.96
  • High (Rs.)
    608.80
  • Low (Rs.)
    540.00
  • 52W H (Rs.)
    608.80
  • 52W L (Rs.)
    422.05
  • Volume (Rs.)
    16676
  • MCap (Rs in Cr.)
    1,395.86

Agro Tech Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 608.80 540.00 544.00 572.80 16,676 1,486 97,15,450.00
28-Feb-2017 543.00 537.15 543.00 539.95 1,325 61 7,16,257.00
27-Feb-2017 551.65 531.00 531.10 545.05 4,426 217 23,95,011.00
23-Feb-2017 547.00 536.00 536.00 545.00 2,052 84 11,17,782.00
22-Feb-2017 548.00 535.00 545.00 537.75 1,819 117 9,84,284.00
21-Feb-2017 565.00 544.50 551.50 545.20 1,626 147 8,91,900.00
20-Feb-2017 551.90 535.00 535.00 549.25 1,881 160 10,28,286.00
17-Feb-2017 535.70 523.00 530.00 531.25 4,457 150 23,60,837.00
16-Feb-2017 532.20 518.45 518.45 527.55 629 64 3,30,968.00
15-Feb-2017 528.00 519.00 521.50 523.45 1,848 80 9,66,030.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agro Tech Foods Ltd. that will help you decide whether to buy, sell or hold Agro Tech Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agro Tech Foods Ltd.