26 May 2017 | 1:20 PM
 

Agro Tech Foods Ltd. Share Price Live (BSE)
0

BSE Code: 500215 | NSE Symbol: ATFL
500.00
-1.20
(-0.23 %)
26 May 2017 | 12:59 PM
Change company
  • Open (Rs)
    499.00
  • Prev. close (Rs.)
    501.20
  • High (Rs.)
    500.05
  • Low (Rs.)
    499.00
  • 52W H (Rs.)
    608.80
  • 52W L (Rs.)
    422.05
  • Volume (Rs.)
    528
  • MCap (Rs in Cr.)
    1,218.45

Agro Tech Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 510.80 499.05 499.05 501.20 258 13 1,29,004.00
24-May-2017 500.00 499.90 499.90 500.00 662 25 3,30,984.00
23-May-2017 504.90 498.05 499.95 499.50 250 38 1,25,050.00
22-May-2017 513.35 508.00 511.00 509.20 690 25 3,51,543.00
19-May-2017 514.15 500.10 514.00 505.20 3,185 147 16,20,083.00
18-May-2017 517.00 505.35 510.00 514.95 1,791 68 9,14,382.00
17-May-2017 515.00 505.00 508.15 507.05 2,034 83 10,35,866.00
16-May-2017 509.00 500.30 507.00 506.55 2,112 57 10,69,942.00
15-May-2017 515.00 505.05 515.00 510.00 647 25 3,30,507.00
12-May-2017 514.65 508.05 509.35 514.65 456 23 2,32,689.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Agro Tech Foods Ltd. that will help you decide whether to buy, sell or hold Agro Tech Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Agro Tech Foods Ltd.