25 Sep 2017 | 2:00 PM
 

Ahluwalia Contracts (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532811 | NSE Symbol: AHLUCONT
303.00
-12.25
(-3.88 %)
25 Sep 2017 | 01:49 PM
Change company
  • Open (Rs)
    325.00
  • Prev. close (Rs.)
    315.25
  • High (Rs.)
    325.00
  • Low (Rs.)
    285.05
  • 52W H (Rs.)
    409.00
  • 52W L (Rs.)
    236.00
  • Volume (Rs.)
    7043
  • MCap (Rs in Cr.)
    2,029.74

Ahluwalia Contracts (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 322.00 308.20 315.00 315.25 3,705 147 11,59,560.00
21-Sep-2017 328.00 316.00 326.00 318.30 5,030 228 16,11,169.00
20-Sep-2017 328.95 320.00 325.00 321.70 7,956 286 25,87,805.00
19-Sep-2017 326.00 301.90 304.00 318.75 19,254 562 60,73,118.00
18-Sep-2017 314.40 295.00 300.80 299.05 15,478 577 46,79,532.00
15-Sep-2017 306.00 276.60 278.85 298.15 20,838 800 61,28,331.00
14-Sep-2017 279.95 267.00 273.00 272.45 17,803 181 48,05,395.00
13-Sep-2017 277.10 271.05 277.10 272.90 4,648 97 12,76,036.00
12-Sep-2017 278.00 270.85 275.00 272.55 3,129 84 8,59,895.00
11-Sep-2017 283.80 270.00 283.80 276.85 13,534 113 37,52,793.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ahluwalia Contracts (India) Ltd. that will help you decide whether to buy, sell or hold Ahluwalia Contracts (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ahluwalia Contracts (India) Ltd.