29 May 2017 | 9:10 PM
 

Ahluwalia Contracts (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532811 | NSE Symbol: AHLUCONT
382.00
-2.20
(-0.57 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    384.50
  • Prev. close (Rs.)
    384.20
  • High (Rs.)
    385.00
  • Low (Rs.)
    368.50
  • 52W H (Rs.)
    409.00
  • 52W L (Rs.)
    240.00
  • Volume (Rs.)
    2513
  • MCap (Rs in Cr.)
    2,558.95

Ahluwalia Contracts (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 388.95 370.80 380.75 384.20 2,068 106 7,81,857.00
25-May-2017 378.35 358.45 366.00 373.45 1,719 87 6,25,516.00
24-May-2017 372.00 356.90 362.00 361.40 1,430 70 5,16,117.00
23-May-2017 364.10 352.30 362.00 361.20 3,288 162 11,83,135.00
22-May-2017 389.00 354.00 389.00 363.95 6,020 332 21,87,455.00
19-May-2017 381.80 355.00 378.90 370.50 4,717 302 17,53,526.00
18-May-2017 396.20 375.95 392.80 389.35 11,332 275 44,14,193.00
17-May-2017 401.55 393.00 396.00 395.20 536 20 2,12,963.00
16-May-2017 404.05 395.00 400.05 396.00 310 30 1,23,471.00
15-May-2017 403.00 391.30 399.50 397.35 4,760 184 18,91,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ahluwalia Contracts (India) Ltd. that will help you decide whether to buy, sell or hold Ahluwalia Contracts (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ahluwalia Contracts (India) Ltd.